Neon EVM Historical Data

NEON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $1.26
+1.11%
$113.16 million $2.5 million
Feb 6, 2024 $1.24
+0.12%
$111.92 million $1.88 million
Feb 5, 2024 $1.24
+3.51%
$111.79 million $1.76 million
Feb 4, 2024 $1.2
-6.20%
$107.71 million $1.3 million
Feb 3, 2024 $1.28
-4.98%
$114.99 million $1.57 million
Feb 2, 2024 $1.34
+10.49%
$121.01 million $2.08 million
Feb 1, 2024 $1.22
-5.20%
$109.5 million $2.86 million
Jan 31, 2024 $1.28
-10.29%
$115.55 million $2.93 million
Jan 30, 2024 $1.43
-12.06%
$128.8 million $4.19 million
Jan 29, 2024 $1.62
-0.52%
$146.21 million $1.97 million
Jan 28, 2024 $1.63
-6.57%
$146.98 million $2.03 million
Jan 27, 2024 $1.75
+7.89%
$157.31 million $2.06 million
Jan 26, 2024 $1.62
+2.95%
$145.8 million $2.31 million
Jan 25, 2024 $1.57
-2.47%
$141.63 million $1.45 million
Jan 24, 2024 $1.61
+1.31%
$145.21 million $2.62 million
Jan 23, 2024 $1.59
+1.03%
$143.14 million $4 million
Jan 22, 2024 $1.57
-17.12%
$141.59 million $5.08 million
Jan 21, 2024 $1.9
+24.46%
$170.85 million $7.02 million
Jan 20, 2024 $1.52
+8.83%
$137 million $2.42 million
Jan 19, 2024 $1.4
-0.19%
$125.99 million $3.18 million
Jan 18, 2024 $1.4
-7.37%
$126.29 million $4.38 million
Jan 17, 2024 $1.51
-2.57%
$136.27 million $5.65 million
Jan 16, 2024 $1.55
+1.93%
$139.58 million $6.75 million
Jan 15, 2024 $1.52
+22.88%
$136.94 million $12.02 million
Jan 14, 2024 $1.24
-3.95%
$111.44 million $4.32 million
Jan 13, 2024 $1.29
-12.26%
$116.24 million $6.39 million
Jan 12, 2024 $1.47
-20.08%
$132.45 million $5.42 million
Jan 11, 2024 $1.84
+30.93%
$165.72 million $10.76 million
Jan 10, 2024 $1.39
-31.53%
$124.83 million $9.25 million
Jan 9, 2024 $2.01
-15.96%
$181.14 million $8.02 million
Jan 8, 2024 $2.39
-5.64%
$215.54 million $5.23 million
Jan 7, 2024 $2.54
-2.66%
$228.42 million $2.25 million
Jan 6, 2024 $2.6
-2.19%
$234.41 million $4.89 million
Jan 5, 2024 $2.66
-5.54%
$239.66 million $6.34 million
Jan 4, 2024 $2.82
-0.43%
$253.81 million $5.02 million
Jan 3, 2024 $2.83
-3.71%
$254.92 million $6.49 million
Jan 2, 2024 $2.94
-14.60%
$264.73 million $8.65 million
Jan 1, 2024 $3.45
+46.31%
$310.36 million $7.11 million
Dec 31, 2023 $2.36
-9.40%
$212.54 million $5.85 million
Dec 30, 2023 $2.61
-10.80%
$234.49 million $3.97 million
Dec 29, 2023 $2.92
+3.00%
$262.88 million $7.17 million
Dec 28, 2023 $2.85
-15.53%
$256.06 million $11.03 million
Dec 27, 2023 $3.37
+32.28%
$303.27 million $20.99 million
Dec 26, 2023 $2.54
+30.18%
$228.75 million $7.28 million
Dec 25, 2023 $1.95
+5.37%
$175.71 million $4.26 million
Dec 24, 2023 $1.86
+10.55%
$167.52 million $2.98 million
Dec 23, 2023 $1.68
-6.64%
$151.53 million $2.46 million
Dec 22, 2023 $1.8
+10.68%
$162.31 million $4.95 million
Dec 21, 2023 $1.63
-2.13%
$146.64 million $4.2 million
Dec 20, 2023 $1.66
+29.07%
$149.84 million $7.94 million