Neon EVM Historical Data

NEON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0314
-3.01%
$ 7.36 million $ 1.21 million
Mar 3, 5 PM $ 0.0324
+4.18%
$ 7.59 million $ 1.17 million
Mar 3, 4 PM $ 0.0311
-3.27%
$ 7.28 million $ 1.09 million
Mar 3, 3 PM $ 0.0321
-10.60%
$ 7.53 million $ 1.07 million
Mar 3, 2 PM $ 0.036
+10.49%
$ 8.42 million $ 916,037
Mar 3, 1 PM $ 0.0325
+2.75%
$ 7.62 million $ 685,525
Mar 3, 12 PM $ 0.0317
+1.16%
$ 7.42 million $ 681,144
Mar 3, 11 AM $ 0.0313
-0.73%
$ 7.33 million $ 766,677
Mar 3, 10 AM $ 0.0315
+1.83%
$ 7.39 million $ 775,469
Mar 3, 9 AM $ 0.031
-1.65%
$ 7.26 million $ 778,976
Mar 3, 8 AM $ 0.0315
-1.42%
$ 7.38 million $ 775,155
Mar 3, 7 AM $ 0.0319
+0.85%
$ 7.48 million $ 773,417
Mar 3, 6 AM $ 0.0317
-0.33%
$ 7.42 million $ 783,921
Mar 3, 5 AM $ 0.0318
-0.53%
$ 7.45 million $ 780,620
Mar 3, 4 AM $ 0.032
+0.77%
$ 7.49 million $ 779,743
Mar 3, 3 AM $ 0.0317
+0.95%
$ 7.43 million $ 771,971
Mar 3, 2 AM $ 0.0314
-0.55%
$ 7.36 million $ 766,366
Mar 3, 1 AM $ 0.0316
+0.24%
$ 7.4 million $ 785,210
Mar 3, 12 AM $ 0.0315
-0.20%
$ 7.38 million $ 787,010
Mar 2, 11 PM $ 0.0316
+0.11%
$ 7.39 million $ 785,276
Mar 2, 10 PM $ 0.0315
-0.34%
$ 7.39 million $ 785,743
Mar 2, 9 PM $ 0.0316
+0.31%
$ 7.41 million $ 787,711
Mar 2, 8 PM $ 0.0315
-0.74%
$ 7.39 million $ 785,511
Mar 2, 7 PM $ 0.0318
+1.83%
$ 7.44 million $ 784,162
Mar 2, 6 PM $ 0.0312
-1.82%
$ 7.31 million $ 781,102
Mar 2, 5 PM $ 0.0318
-1.38%
$ 7.45 million $ 779,444
Mar 2, 4 PM $ 0.0322
+0.69%
$ 7.55 million $ 775,886
Mar 2, 3 PM $ 0.032
+3.62%
$ 7.5 million $ 779,763
Mar 2, 2 PM $ 0.0309
+1.94%
$ 7.24 million $ 771,748
Mar 2, 1 PM $ 0.0303
-4.74%
$ 7.1 million $ 742,687
Mar 2, 12 PM $ 0.0318
+0.90%
$ 7.46 million $ 720,415
Mar 2, 11 AM $ 0.0316
+0.03%
$ 7.39 million $ 632,757
Mar 2, 10 AM $ 0.0315
+3.18%
$ 7.39 million $ 625,308
Mar 2, 9 AM $ 0.0306
-0.10%
$ 7.16 million $ 624,357
Mar 2, 8 AM $ 0.0306
+2.09%
$ 7.17 million $ 621,709
Mar 2, 7 AM $ 0.03
-1.97%
$ 7.02 million $ 626,490
Mar 2, 6 AM $ 0.0306
-0.28%
$ 7.16 million $ 615,226
Mar 2, 5 AM $ 0.0307
+0.26%
$ 7.18 million $ 614,664
Mar 2, 4 AM $ 0.0306
-0.73%
$ 7.17 million $ 614,230
Mar 2, 3 AM $ 0.0308
-0.35%
$ 7.22 million $ 616,692
Mar 2, 2 AM $ 0.0309
+0.43%
$ 7.24 million $ 616,161
Mar 2, 1 AM $ 0.0308
-0.05%
$ 7.21 million $ 604,238
Mar 2, 12 AM $ 0.0308
+0.77%
$ 7.21 million $ 607,369
Mar 1, 11 PM $ 0.0306
+0.32%
$ 7.17 million $ 616,839
Mar 1, 10 PM $ 0.0305
-0.30%
$ 7.14 million $ 629,958
Mar 1, 9 PM $ 0.0306
+0.23%
$ 7.16 million $ 658,830
Mar 1, 8 PM $ 0.0305
-0.18%
$ 7.15 million $ 674,372
Mar 1, 7 PM $ 0.0305
-1.39%
$ 7.16 million $ 689,602
Mar 1, 6 PM $ 0.031
+1.00%
$ 7.26 million $ 694,068
Mar 1, 5 PM $ 0.0307
-1.18%
$ 7.19 million $ 700,223