Neon EVM Historical Data

NEON Page 20
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.0151
-0.04%
$3.56 million $112,310
Aug 5, 10 AM $0.0151
+0.30%
$3.56 million $113,748
Aug 5, 9 AM $0.015
-0.10%
$3.55 million $114,764
Aug 5, 8 AM $0.0151
-0.04%
$3.55 million $112,494
Aug 5, 7 AM $0.0151
-2.08%
$3.55 million $107,720
Aug 5, 6 AM $0.0154
-0.04%
$3.63 million $101,898
Aug 5, 5 AM $0.0154
-0.38%
$3.63 million $101,880
Aug 5, 4 AM $0.0154
+1.61%
$3.64 million $102,177
Aug 5, 3 AM $0.0152
-0.31%
$3.58 million $110,761
Aug 5, 2 AM $0.0152
+0.01%
$3.6 million $111,745
Aug 5, 1 AM $0.0152
+0.03%
$3.6 million $114,502
Aug 5, 12 AM $0.0152
-0.76%
$3.6 million $119,583
Aug 4, 11 PM $0.0154
+0.12%
$3.63 million $111,494
Aug 4, 10 PM $0.0153
-1.69%
$3.62 million $98,637
Aug 4, 9 PM $0.0156
-0.02%
$3.68 million $98,710
Aug 4, 8 PM $0.0156
+0.19%
$3.68 million $99,198
Aug 4, 7 PM $0.0156
+0.26%
$3.68 million $101,270
Aug 4, 6 PM $0.0155
+0.27%
$3.67 million $102,956
Aug 4, 5 PM $0.0155
+0.15%
$3.66 million $105,755
Aug 4, 4 PM $0.0155
-0.10%
$3.65 million $106,601
Aug 4, 3 PM $0.0155
+0.21%
$3.66 million $108,568
Aug 4, 2 PM $0.0155
+0.14%
$3.65 million $110,142
Aug 4, 1 PM $0.0154
+0.76%
$3.64 million $110,825
Aug 4, 12 PM $0.0153
+0.22%
$3.62 million $115,419
Aug 4, 11 AM $0.0153
+0.45%
$3.61 million $116,215
Aug 4, 10 AM $0.0152
-0.07%
$3.59 million $116,649
Aug 4, 9 AM $0.0152
-0.23%
$3.59 million $115,922
Aug 4, 8 AM $0.0153
-0.20%
$3.61 million $115,306
Aug 4, 7 AM $0.0153
-0.45%
$3.61 million $117,241
Aug 4, 6 AM $0.0154
-0.26%
$3.63 million $117,103
Aug 4, 5 AM $0.0154
-0.12%
$3.64 million $117,353
Aug 4, 4 AM $0.0154
-0.24%
$3.64 million $116,844
Aug 4, 3 AM $0.0155
+0.16%
$3.65 million $103,430
Aug 4, 2 AM $0.0154
-2.35%
$3.65 million $103,196
Aug 4, 1 AM $0.0158
+2.47%
$3.73 million $100,460
Aug 4, 12 AM $0.0154
-0.23%
$3.63 million $93,775
Aug 3, 11 PM $0.0155
-0.01%
$3.64 million $94,270
Aug 3, 10 PM $0.0155
-0.66%
$3.64 million $94,410
Aug 3, 9 PM $0.0156
+0.55%
$3.66 million $93,143
Aug 3, 8 PM $0.0155
-1.80%
$3.64 million $93,508
Aug 3, 7 PM $0.0158
+2.47%
$3.71 million $95,194
Aug 3, 6 PM $0.0154
+0.47%
$3.62 million $93,104
Aug 3, 5 PM $0.0153
-0.03%
$3.6 million $90,990
Aug 3, 4 PM $0.0153
+0.68%
$3.6 million $92,049
Aug 3, 3 PM $0.0152
-0.77%
$3.58 million $99,231
Aug 3, 2 PM $0.0153
+0.33%
$3.61 million $99,207
Aug 3, 1 PM $0.0153
+0.64%
$3.59 million $99,419
Aug 3, 12 PM $0.0152
+0.33%
$3.57 million $92,659
Aug 3, 11 AM $0.0151
-0.77%
$3.56 million $95,205
Aug 3, 10 AM $0.0152
-0.18%
$3.59 million $96,517