Neon EVM Historical Data

NEON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.031
+1.00%
$ 7.26 million $ 694,068
Mar 1, 5 PM $ 0.0307
-1.18%
$ 7.19 million $ 700,223
Mar 1, 4 PM $ 0.031
+1.29%
$ 7.28 million $ 706,899
Mar 1, 3 PM $ 0.0306
-0.99%
$ 7.18 million $ 705,134
Mar 1, 2 PM $ 0.0309
-0.52%
$ 7.26 million $ 716,521
Mar 1, 1 PM $ 0.0311
-1.48%
$ 7.3 million $ 724,338
Mar 1, 12 PM $ 0.0316
+1.94%
$ 7.41 million $ 734,124
Mar 1, 11 AM $ 0.031
+1.17%
$ 7.26 million $ 734,733
Mar 1, 10 AM $ 0.0306
-2.18%
$ 7.18 million $ 741,817
Mar 1, 9 AM $ 0.0313
-0.55%
$ 7.34 million $ 759,346
Mar 1, 8 AM $ 0.0315
+1.86%
$ 7.38 million $ 865,792
Mar 1, 7 AM $ 0.0309
-2.09%
$ 7.25 million $ 884,843
Mar 1, 6 AM $ 0.0316
-0.26%
$ 7.4 million $ 907,038
Mar 1, 5 AM $ 0.0316
+0.19%
$ 7.42 million $ 924,421
Mar 1, 4 AM $ 0.0316
-0.13%
$ 7.41 million $ 922,567
Mar 1, 3 AM $ 0.0316
-0.78%
$ 7.42 million $ 947,471
Mar 1, 2 AM $ 0.0319
+0.29%
$ 7.48 million $ 958,906
Mar 1, 1 AM $ 0.0318
-0.48%
$ 7.46 million $ 959,054
Mar 1, 12 AM $ 0.032
-0.82%
$ 7.49 million $ 966,361
Feb 28, 11 PM $ 0.0322
+3.83%
$ 7.56 million $ 1.01 million
Feb 28, 10 PM $ 0.031
+1.99%
$ 7.28 million $ 999,287
Feb 28, 9 PM $ 0.0304
-0.01%
$ 7.14 million $ 972,055
Feb 28, 8 PM $ 0.0304
+0.45%
$ 7.14 million $ 970,105
Feb 28, 7 PM $ 0.0303
+0.77%
$ 7.1 million $ 969,391
Feb 28, 6 PM $ 0.0301
+1.11%
$ 7.05 million $ 986,439
Feb 28, 5 PM $ 0.0297
-0.99%
$ 6.97 million $ 1.02 million
Feb 28, 4 PM $ 0.03
-0.46%
$ 7.04 million $ 1.06 million
Feb 28, 3 PM $ 0.0302
-0.66%
$ 7.07 million $ 1.11 million
Feb 28, 2 PM $ 0.0304
+0.10%
$ 7.12 million $ 1.13 million
Feb 28, 1 PM $ 0.0301
-1.76%
$ 7.05 million $ 1.18 million
Feb 28, 12 PM $ 0.0306
-2.62%
$ 7.18 million $ 1.21 million
Feb 28, 11 AM $ 0.0314
-1.01%
$ 7.37 million $ 1.33 million
Feb 28, 10 AM $ 0.0318
+4.05%
$ 7.45 million $ 1.39 million
Feb 28, 9 AM $ 0.0305
+1.50%
$ 7.16 million $ 1.46 million
Feb 28, 8 AM $ 0.0301
-1.60%
$ 7.06 million $ 1.45 million
Feb 28, 7 AM $ 0.0306
+0.85%
$ 7.17 million $ 864,412
Feb 28, 6 AM $ 0.0303
-4.70%
$ 7.11 million $ 920,362
Feb 28, 5 AM $ 0.0318
+3.56%
$ 7.46 million $ 922,445
Feb 28, 4 AM $ 0.0307
-1.24%
$ 7.2 million $ 922,084
Feb 28, 3 AM $ 0.0311
-0.53%
$ 7.29 million $ 921,373
Feb 28, 2 AM $ 0.0313
+1.84%
$ 7.33 million $ 1.88 million
Feb 28, 1 AM $ 0.0307
-1.11%
$ 7.19 million $ 1.88 million
Feb 28, 12 AM $ 0.031
-8.20%
$ 7.28 million $ 1.87 million
Feb 27, 11 PM $ 0.0338
+0.56%
$ 7.91 million $ 1.86 million
Feb 27, 10 PM $ 0.0336
+0.22%
$ 7.87 million $ 1.86 million
Feb 27, 9 PM $ 0.0335
-1.11%
$ 7.85 million $ 1.86 million
Feb 27, 8 PM $ 0.0339
-0.03%
$ 7.94 million $ 1.86 million
Feb 27, 7 PM $ 0.0339
+1.56%
$ 7.94 million $ 1.85 million
Feb 27, 6 PM $ 0.0334
-2.33%
$ 7.82 million $ 1.82 million
Feb 27, 5 PM $ 0.0342
-5.43%
$ 8 million $ 1.77 million