Neon EVM Historical Data

NEON Page 21
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0152
-0.18%
$3.59 million $96,517
Aug 3, 9 AM $0.0153
+1.40%
$3.59 million $97,500
Aug 3, 8 AM $0.0151
-0.79%
$3.54 million $97,864
Aug 3, 7 AM $0.0152
-0.66%
$3.57 million $95,070
Aug 3, 6 AM $0.0153
+0.35%
$3.6 million $92,927
Aug 3, 5 AM $0.0152
+0.21%
$3.58 million $93,113
Aug 3, 4 AM $0.0152
-0.91%
$3.58 million $122,972
Aug 3, 3 AM $0.0153
+0.08%
$3.61 million $124,035
Aug 3, 2 AM $0.0153
+0.31%
$3.6 million $123,814
Aug 3, 1 AM $0.0153
-0.64%
$3.59 million $123,676
Aug 3, 12 AM $0.0154
-0.26%
$3.62 million $124,632
Aug 2, 11 PM $0.0154
-0.56%
$3.63 million $124,324
Aug 2, 10 PM $0.0155
+1.34%
$3.65 million $125,052
Aug 2, 9 PM $0.0153
-0.46%
$3.6 million $125,589
Aug 2, 8 PM $0.0154
-1.92%
$3.62 million $125,777
Aug 2, 7 PM $0.0157
-1.32%
$3.69 million $123,523
Aug 2, 6 PM $0.0159
+0.29%
$3.74 million $133,277
Aug 2, 5 PM $0.0158
-0.28%
$3.73 million $134,689
Aug 2, 4 PM $0.0159
+0.28%
$3.74 million $133,020
Aug 2, 3 PM $0.0158
+1.95%
$3.73 million $125,287
Aug 2, 2 PM $0.0155
+0.98%
$3.66 million $130,429
Aug 2, 1 PM $0.0154
-0.07%
$3.62 million $129,205
Aug 2, 12 PM $0.0154
+0.76%
$3.62 million $130,357
Aug 2, 11 AM $0.0153
+0.76%
$3.6 million $126,841
Aug 2, 10 AM $0.0152
-0.40%
$3.57 million $125,495
Aug 2, 9 AM $0.0152
-0.52%
$3.58 million $156,557
Aug 2, 8 AM $0.0153
-0.77%
$3.6 million $156,928
Aug 2, 7 AM $0.0154
+0.46%
$3.63 million $156,859
Aug 2, 6 AM $0.0153
-0.71%
$3.61 million $160,788
Aug 2, 5 AM $0.0155
+2.09%
$3.64 million $166,931
Aug 2, 4 AM $0.0151
-0.34%
$3.56 million $140,482
Aug 2, 3 AM $0.0152
-1.07%
$3.58 million $143,006
Aug 2, 2 AM $0.0154
+0.22%
$3.62 million $150,932
Aug 2, 1 AM $0.0153
+0.40%
$3.61 million $155,658
Aug 2, 12 AM $0.0153
-0.77%
$3.59 million $155,964
Aug 1, 11 PM $0.0154
+1.27%
$3.62 million $161,677
Aug 1, 10 PM $0.0152
-0.81%
$3.58 million $165,431
Aug 1, 9 PM $0.0153
+0.20%
$3.61 million $175,487
Aug 1, 8 PM $0.0153
-0.01%
$3.6 million $210,812
Aug 1, 7 PM $0.0153
-1.36%
$3.6 million $237,285
Aug 1, 6 PM $0.0155
-0.53%
$3.65 million $239,639
Aug 1, 5 PM $0.0156
-0.31%
$3.67 million $261,447
Aug 1, 4 PM $0.0156
+1.30%
$3.68 million $267,280
Aug 1, 3 PM $0.0154
-2.48%
$3.63 million $276,643
Aug 1, 2 PM $0.0158
+0.25%
$3.72 million $275,307
Aug 1, 1 PM $0.0158
-0.42%
$3.72 million $282,732
Aug 1, 12 PM $0.0158
+0.82%
$3.73 million $286,741
Aug 1, 11 AM $0.0157
+0.17%
$3.7 million $288,223
Aug 1, 10 AM $0.0157
+0.92%
$3.69 million $290,173
Aug 1, 9 AM $0.0155
+0.36%
$3.66 million $259,898