Neon EVM Historical Data

NEON Page 22
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.0155
+0.36%
$3.66 million $259,898
Aug 1, 8 AM $0.0155
-0.06%
$3.64 million $260,720
Aug 1, 7 AM $0.0155
+0.13%
$3.65 million $282,783
Aug 1, 6 AM $0.0155
+0.83%
$3.64 million $312,241
Aug 1, 5 AM $0.0154
-1.58%
$3.61 million $326,817
Aug 1, 4 AM $0.0156
-0.09%
$3.67 million $326,596
Aug 1, 3 AM $0.0156
+1.46%
$3.67 million $324,868
Aug 1, 2 AM $0.0154
-2.25%
$3.62 million $319,831
Aug 1, 1 AM $0.0157
+0.24%
$3.7 million $323,527
Aug 1, 12 AM $0.0157
+0.10%
$3.67 million $324,087
Jul 31, 11 PM $0.0157
-1.28%
$3.67 million $326,088
Jul 31, 10 PM $0.0159
-5.05%
$3.71 million $324,214
Jul 31, 9 PM $0.0167
+6.38%
$3.91 million $325,080
Jul 31, 8 PM $0.0157
+0.20%
$3.68 million $292,035
Jul 31, 7 PM $0.0157
+0.21%
$3.67 million $268,806
Jul 31, 6 PM $0.0157
-3.03%
$3.66 million $261,358
Jul 31, 5 PM $0.0161
+0.46%
$3.77 million $253,123
Jul 31, 4 PM $0.0161
-2.82%
$3.76 million $256,498
Jul 31, 3 PM $0.0166
-0.48%
$3.87 million $249,804
Jul 31, 2 PM $0.0166
-1.83%
$3.89 million $252,311
Jul 31, 1 PM $0.0169
-0.02%
$3.96 million $253,233
Jul 31, 12 PM $0.0169
-0.21%
$3.96 million $256,541
Jul 31, 11 AM $0.017
-0.01%
$3.97 million $320,062
Jul 31, 10 AM $0.017
-0.15%
$3.97 million $367,709
Jul 31, 9 AM $0.017
-0.28%
$3.97 million $409,395
Jul 31, 8 AM $0.0171
-3.26%
$4.01 million $425,670
Jul 31, 7 AM $0.0176
-1.46%
$4.12 million $482,487
Jul 31, 6 AM $0.0178
+5.15%
$4.19 million $492,412
Jul 31, 5 AM $0.017
+0.92%
$3.98 million $465,598
Jul 31, 4 AM $0.0168
+0.59%
$3.94 million $465,400
Jul 31, 3 AM $0.0167
+0.55%
$3.92 million $508,784
Jul 31, 2 AM $0.0166
-1.20%
$3.9 million $506,336
Jul 31, 1 AM $0.0168
+1.32%
$3.95 million $500,162
Jul 31, 12 AM $0.0166
-0.60%
$3.9 million $498,329
Jul 30, 11 PM $0.0167
-1.69%
$3.92 million $498,942
Jul 30, 10 PM $0.017
-0.26%
$3.99 million $504,503
Jul 30, 9 PM $0.017
-1.37%
$4 million $510,947
Jul 30, 8 PM $0.0173
+0.52%
$4.06 million $518,022
Jul 30, 7 PM $0.0172
-0.17%
$4.04 million $541,774
Jul 30, 6 PM $0.0172
-0.04%
$4.04 million $560,977
Jul 30, 5 PM $0.0172
-0.28%
$4.04 million $573,029
Jul 30, 4 PM $0.0173
-0.79%
$4.06 million $575,618
Jul 30, 3 PM $0.0174
-0.66%
$4.09 million $574,617
Jul 30, 2 PM $0.0176
-2.95%
$4.12 million $570,163
Jul 30, 1 PM $0.0181
+2.90%
$4.25 million $566,497
Jul 30, 12 PM $0.0176
-4.88%
$4.13 million $555,208
Jul 30, 11 AM $0.0185
+3.89%
$4.34 million $492,090
Jul 30, 10 AM $0.0178
-2.94%
$4.18 million $437,526
Jul 30, 9 AM $0.0183
+0.98%
$4.3 million $396,736
Jul 30, 8 AM $0.0181
+2.98%
$4.26 million $376,399