Neon EVM Historical Data

NEON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0342
-5.43%
$ 8 million $ 1.77 million
Feb 27, 4 PM $ 0.0362
+6.37%
$ 8.46 million $ 1.76 million
Feb 27, 3 PM $ 0.0339
-6.39%
$ 7.95 million $ 1.68 million
Feb 27, 2 PM $ 0.0363
-1.14%
$ 8.49 million $ 1.68 million
Feb 27, 1 PM $ 0.0367
+1.53%
$ 8.59 million $ 1.65 million
Feb 27, 12 PM $ 0.0361
-9.72%
$ 8.46 million $ 1.61 million
Feb 27, 11 AM $ 0.04
-4.34%
$ 9.37 million $ 1.52 million
Feb 27, 10 AM $ 0.0418
+2.58%
$ 9.77 million $ 1.46 million
Feb 27, 9 AM $ 0.0408
+4.51%
$ 9.54 million $ 886,715
Feb 27, 8 AM $ 0.039
-10.92%
$ 9.12 million $ 848,797
Feb 27, 7 AM $ 0.0439
+42.32%
$ 10.28 million $ 382,663
Feb 27, 6 AM $ 0.0309
+2.41%
$ 7.22 million $ 663,610
Feb 27, 5 AM $ 0.0301
+0.12%
$ 7.05 million $ 661,583
Feb 27, 4 AM $ 0.0301
-0.29%
$ 7.04 million $ 667,176
Feb 27, 3 AM $ 0.0302
+0.44%
$ 7.06 million $ 681,855
Feb 27, 2 AM $ 0.0301
+1.88%
$ 7.04 million $ 682,143
Feb 27, 1 AM $ 0.0295
-0.34%
$ 6.91 million $ 472,918
Feb 27, 12 AM $ 0.0296
+0.59%
$ 6.93 million $ 474,858
Feb 26, 11 PM $ 0.0294
+0.15%
$ 6.89 million $ 475,699
Feb 26, 10 PM $ 0.0294
+0.32%
$ 6.88 million $ 474,767
Feb 26, 9 PM $ 0.0293
-1.21%
$ 6.86 million $ 474,401
Feb 26, 8 PM $ 0.0297
-0.60%
$ 6.94 million $ 688,450
Feb 26, 7 PM $ 0.0298
+0.37%
$ 6.99 million $ 689,023
Feb 26, 6 PM $ 0.0297
-0.21%
$ 6.96 million $ 685,505
Feb 26, 5 PM $ 0.0298
-0.78%
$ 6.98 million $ 685,164
Feb 26, 4 PM $ 0.03
-0.56%
$ 7.03 million $ 686,032
Feb 26, 3 PM $ 0.0302
+0.48%
$ 7.07 million $ 684,939
Feb 26, 2 PM $ 0.03
+0.23%
$ 7.04 million $ 680,742
Feb 26, 1 PM $ 0.03
+1.13%
$ 7.02 million $ 679,786
Feb 26, 12 PM $ 0.0296
-0.07%
$ 6.94 million $ 671,467
Feb 26, 11 AM $ 0.0297
-0.10%
$ 6.95 million $ 668,412
Feb 26, 10 AM $ 0.0297
+0.14%
$ 6.95 million $ 667,098
Feb 26, 9 AM $ 0.0296
-0.81%
$ 6.94 million $ 669,175
Feb 26, 8 AM $ 0.0299
-0.01%
$ 7 million $ 654,718
Feb 26, 7 AM $ 0.0299
+0.18%
$ 7 million $ 652,114
Feb 26, 6 AM $ 0.0298
-0.38%
$ 6.99 million $ 649,135
Feb 26, 5 AM $ 0.03
+0.23%
$ 7.01 million $ 654,686
Feb 26, 4 AM $ 0.0299
+0.09%
$ 7 million $ 652,692
Feb 26, 3 AM $ 0.0299
-0.01%
$ 6.99 million $ 643,901
Feb 26, 2 AM $ 0.0299
-0.32%
$ 6.99 million $ 631,419
Feb 26, 1 AM $ 0.03
+0.38%
$ 7.01 million $ 623,549
Feb 26, 12 AM $ 0.0298
-0.01%
$ 6.99 million $ 616,194
Feb 25, 11 PM $ 0.0298
-0.08%
$ 6.99 million $ 612,337
Feb 25, 10 PM $ 0.0299
-0.76%
$ 6.99 million $ 613,216
Feb 25, 9 PM $ 0.0301
+1.44%
$ 7.05 million $ 611,740
Feb 25, 8 PM $ 0.0297
+0.25%
$ 6.95 million $ 608,362
Feb 25, 7 PM $ 0.0296
+0.28%
$ 6.93 million $ 606,401
Feb 25, 6 PM $ 0.0295
+0.09%
$ 6.91 million $ 603,990
Feb 25, 5 PM $ 0.0295
+0.90%
$ 6.9 million $ 608,660
Feb 25, 4 PM $ 0.0292
-0.57%
$ 6.84 million $ 606,406