Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neon EVM Historical Data

NEON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.0269
-1.48%
$17.35 million $2.4 million
Oct 2, 12 PM $0.0273
+0.81%
$17.61 million $2.4 million
Oct 2, 11 AM $0.0271
-2.96%
$17.47 million $2.42 million
Oct 2, 10 AM $0.0279
+0.13%
$18 million $2.59 million
Oct 2, 9 AM $0.0279
-1.46%
$17.98 million $2.65 million
Oct 2, 8 AM $0.0283
-1.12%
$18.25 million $2.7 million
Oct 2, 7 AM $0.0286
+0.26%
$18.45 million $2.66 million
Oct 2, 6 AM $0.0285
-7.84%
$18.41 million $2.61 million
Oct 2, 5 AM $0.031
-8.48%
$19.97 million $2.61 million
Oct 2, 4 AM $0.0338
+15.43%
$21.82 million $2.56 million
Oct 2, 3 AM $0.0293
+4.69%
$18.91 million $2.16 million
Oct 2, 2 AM $0.028
+4.29%
$18.06 million $2.04 million
Oct 2, 1 AM $0.0269
+1.74%
$17.31 million $1.97 million
Oct 2, 12 AM $0.0264
-0.52%
$17.02 million $1.94 million
Oct 1, 11 PM $0.0265
+0.68%
$17.11 million $1.95 million
Oct 1, 10 PM $0.0264
+0.21%
$17 million $1.95 million
Oct 1, 9 PM $0.0263
-0.30%
$16.96 million $1.92 million
Oct 1, 8 PM $0.0264
-2.42%
$17.01 million $1.9 million
Oct 1, 7 PM $0.027
-2.49%
$17.43 million $1.84 million
Oct 1, 6 PM $0.0277
+1.47%
$17.88 million $1.78 million
Oct 1, 5 PM $0.0273
+1.94%
$17.62 million $1.67 million
Oct 1, 4 PM $0.0268
-3.15%
$17.27 million $1.55 million
Oct 1, 3 PM $0.0277
-0.94%
$17.83 million $1.52 million
Oct 1, 2 PM $0.0281
+0.15%
$18.1 million $1.42 million
Oct 1, 1 PM $0.028
+0.22%
$18.07 million $1.39 million
Oct 1, 12 PM $0.028
-1.90%
$18.03 million $1.38 million
Oct 1, 11 AM $0.0285
+3.97%
$18.38 million $1.38 million
Oct 1, 10 AM $0.0274
+0.44%
$17.68 million $1.22 million
Oct 1, 9 AM $0.0273
-2.33%
$17.6 million $1.16 million
Oct 1, 8 AM $0.0279
-0.43%
$18.02 million $1.16 million
Oct 1, 7 AM $0.0281
-0.98%
$18.1 million $1.2 million
Oct 1, 6 AM $0.0283
-0.43%
$18.28 million $1.21 million
Oct 1, 5 AM $0.0285
+0.41%
$18.36 million $1.24 million
Oct 1, 4 AM $0.0284
-2.57%
$18.28 million $1.28 million
Oct 1, 3 AM $0.0291
-0.71%
$18.76 million $1.27 million
Oct 1, 2 AM $0.0293
-0.56%
$18.9 million $1.3 million
Oct 1, 1 AM $0.0295
+0.36%
$19.01 million $1.36 million
Oct 1, 12 AM $0.0294
-0.29%
$9.71 million $1.4 million
Sep 30, 11 PM $0.0295
-0.61%
$9.74 million $1.44 million
Sep 30, 10 PM $0.0296
+0.37%
$9.8 million $1.48 million
Sep 30, 9 PM $0.0295
-1.92%
$9.76 million $1.52 million
Sep 30, 8 PM $0.0301
+0.73%
$9.95 million $1.6 million
Sep 30, 7 PM $0.0299
-1.86%
$9.88 million $1.64 million
Sep 30, 6 PM $0.0305
-1.49%
$10.07 million $1.72 million
Sep 30, 5 PM $0.0309
+0.58%
$10.22 million $1.78 million
Sep 30, 4 PM $0.0307
+0.59%
$10.16 million $1.8 million
Sep 30, 3 PM $0.0306
+0.40%
$10.1 million $1.75 million
Sep 30, 2 PM $0.0304
-0.95%
$10.06 million $1.76 million
Sep 30, 1 PM $0.0307
+1.15%
$10.16 million $1.77 million
Sep 30, 12 PM $0.0304
-0.97%
$10.05 million $1.73 million