Neon EVM Historical Data

NEON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0292
-0.57%
$ 6.84 million $ 606,406
Feb 25, 3 PM $ 0.0294
-0.35%
$ 6.88 million $ 605,361
Feb 25, 2 PM $ 0.0295
+0.60%
$ 6.91 million $ 596,555
Feb 25, 1 PM $ 0.0293
-0.24%
$ 6.87 million $ 592,993
Feb 25, 12 PM $ 0.0294
+0.72%
$ 6.88 million $ 590,102
Feb 25, 11 AM $ 0.0292
+0.96%
$ 6.83 million $ 586,818
Feb 25, 10 AM $ 0.0289
+1.65%
$ 6.77 million $ 582,157
Feb 25, 9 AM $ 0.0284
+0.44%
$ 6.66 million $ 572,603
Feb 25, 8 AM $ 0.0283
-2.39%
$ 6.63 million $ 571,290
Feb 25, 7 AM $ 0.029
+0.49%
$ 6.79 million $ 564,273
Feb 25, 6 AM $ 0.0289
+0.68%
$ 6.76 million $ 560,655
Feb 25, 5 AM $ 0.0287
+0.63%
$ 6.71 million $ 553,840
Feb 25, 4 AM $ 0.0285
+0.05%
$ 6.67 million $ 548,033
Feb 25, 3 AM $ 0.0285
-0.44%
$ 6.67 million $ 541,508
Feb 25, 2 AM $ 0.0286
-0.43%
$ 6.7 million $ 536,235
Feb 25, 1 AM $ 0.0287
+1.96%
$ 6.72 million $ 532,170
Feb 25, 12 AM $ 0.0282
+0.22%
$ 6.59 million $ 527,615
Feb 24, 11 PM $ 0.0281
+0.25%
$ 6.59 million $ 521,186
Feb 24, 10 PM $ 0.028
+0.19%
$ 6.57 million $ 511,429
Feb 24, 9 PM $ 0.028
-0.65%
$ 6.56 million $ 505,968
Feb 24, 8 PM $ 0.0282
-0.04%
$ 6.6 million $ 497,655
Feb 24, 7 PM $ 0.0282
-0.33%
$ 6.6 million $ 490,210
Feb 24, 6 PM $ 0.0283
+0.27%
$ 6.62 million $ 483,052
Feb 24, 5 PM $ 0.0282
-0.27%
$ 6.6 million $ 475,763
Feb 24, 4 PM $ 0.0283
-0.03%
$ 6.63 million $ 470,439
Feb 24, 3 PM $ 0.0283
+0.22%
$ 6.63 million $ 479,483
Feb 24, 2 PM $ 0.0282
+0.55%
$ 6.61 million $ 475,947
Feb 24, 1 PM $ 0.028
-0.50%
$ 6.57 million $ 471,324
Feb 24, 12 PM $ 0.0282
-0.28%
$ 6.61 million $ 468,664
Feb 24, 11 AM $ 0.0283
-0.16%
$ 6.62 million $ 468,498
Feb 24, 10 AM $ 0.0283
+0.08%
$ 6.63 million $ 468,641
Feb 24, 9 AM $ 0.0283
+0.19%
$ 6.63 million $ 466,479
Feb 24, 8 AM $ 0.0282
+0.11%
$ 6.62 million $ 463,803
Feb 24, 7 AM $ 0.0282
-0.35%
$ 6.61 million $ 495,321
Feb 24, 6 AM $ 0.0283
+0.15%
$ 6.63 million $ 498,042
Feb 24, 5 AM $ 0.0283
-0.35%
$ 6.62 million $ 498,949
Feb 24, 4 AM $ 0.0284
-0.16%
$ 6.65 million $ 500,579
Feb 24, 3 AM $ 0.0284
-0.07%
$ 6.66 million $ 500,197
Feb 24, 2 AM $ 0.0284
+0.15%
$ 6.66 million $ 500,668
Feb 24, 1 AM $ 0.0284
-0.14%
$ 6.65 million $ 504,944
Feb 24, 12 AM $ 0.0284
-0.36%
$ 6.66 million $ 508,491
Feb 23, 11 PM $ 0.0285
-0.13%
$ 6.69 million $ 512,848
Feb 23, 10 PM $ 0.0286
-0.33%
$ 6.69 million $ 516,272
Feb 23, 9 PM $ 0.0287
-0.49%
$ 6.72 million $ 519,410
Feb 23, 8 PM $ 0.0288
+0.66%
$ 6.75 million $ 519,243
Feb 23, 7 PM $ 0.0286
-0.84%
$ 6.71 million $ 518,916
Feb 23, 6 PM $ 0.0289
+0.54%
$ 6.76 million $ 517,887
Feb 23, 5 PM $ 0.0287
+0.51%
$ 6.73 million $ 518,482
Feb 23, 4 PM $ 0.0286
+0.14%
$ 6.69 million $ 516,867
Feb 23, 3 PM $ 0.0285
+0.04%
$ 6.68 million $ 504,407