Neon EVM Historical Data

NEON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0286
+0.14%
$ 6.69 million $ 516,867
Feb 23, 3 PM $ 0.0285
+0.04%
$ 6.68 million $ 504,407
Feb 23, 2 PM $ 0.0285
-0.03%
$ 6.68 million $ 505,185
Feb 23, 1 PM $ 0.0285
-0.11%
$ 6.68 million $ 507,899
Feb 23, 12 PM $ 0.0285
+0.22%
$ 6.69 million $ 508,700
Feb 23, 11 AM $ 0.0285
-0.17%
$ 6.67 million $ 514,621
Feb 23, 10 AM $ 0.0285
+0.17%
$ 6.68 million $ 515,504
Feb 23, 9 AM $ 0.0285
+0.20%
$ 6.67 million $ 513,383
Feb 23, 8 AM $ 0.0284
-2.41%
$ 6.66 million $ 513,238
Feb 23, 7 AM $ 0.0291
-0.23%
$ 6.82 million $ 486,609
Feb 23, 6 AM $ 0.0292
+0.63%
$ 6.84 million $ 483,088
Feb 23, 5 AM $ 0.029
-0.27%
$ 6.8 million $ 484,797
Feb 23, 4 AM $ 0.0291
-0.08%
$ 6.81 million $ 485,542
Feb 23, 3 AM $ 0.0291
-0.26%
$ 6.82 million $ 484,651
Feb 23, 2 AM $ 0.0292
-0.14%
$ 6.84 million $ 484,286
Feb 23, 1 AM $ 0.0292
-0.53%
$ 6.85 million $ 478,140
Feb 23, 12 AM $ 0.0294
-0.12%
$ 6.88 million $ 472,951
Feb 22, 11 PM $ 0.0294
-0.99%
$ 6.89 million $ 472,842
Feb 22, 10 PM $ 0.0297
+1.00%
$ 6.96 million $ 472,620
Feb 22, 9 PM $ 0.0294
+0.38%
$ 6.89 million $ 469,817
Feb 22, 8 PM $ 0.0293
+0.07%
$ 6.87 million $ 470,461
Feb 22, 7 PM $ 0.0293
+0.21%
$ 6.86 million $ 470,819
Feb 22, 6 PM $ 0.0292
-0.23%
$ 6.85 million $ 478,936
Feb 22, 5 PM $ 0.0293
+0.13%
$ 6.86 million $ 480,553
Feb 22, 4 PM $ 0.0292
+0.02%
$ 6.85 million $ 482,390
Feb 22, 3 PM $ 0.0292
-0.17%
$ 6.85 million $ 481,675
Feb 22, 2 PM $ 0.0293
+0.23%
$ 6.87 million $ 481,634
Feb 22, 1 PM $ 0.0292
-0.24%
$ 6.85 million $ 484,468
Feb 22, 12 PM $ 0.0293
-0.68%
$ 6.87 million $ 485,638
Feb 22, 11 AM $ 0.0295
-0.61%
$ 6.91 million $ 476,217
Feb 22, 10 AM $ 0.0297
+0.90%
$ 6.95 million $ 482,106
Feb 22, 9 AM $ 0.0294
+0.03%
$ 6.89 million $ 494,021
Feb 22, 8 AM $ 0.0294
-0.04%
$ 6.89 million $ 505,491
Feb 22, 7 AM $ 0.0294
-0.26%
$ 6.89 million $ 519,151
Feb 22, 6 AM $ 0.0295
+0.52%
$ 6.91 million $ 527,962
Feb 22, 5 AM $ 0.0294
+0.12%
$ 6.89 million $ 525,378
Feb 22, 4 AM $ 0.0294
+0.24%
$ 6.88 million $ 534,539
Feb 22, 3 AM $ 0.0293
+0.60%
$ 6.87 million $ 545,422
Feb 22, 2 AM $ 0.0291
-0.22%
$ 6.82 million $ 557,399
Feb 22, 1 AM $ 0.0292
+0.21%
$ 6.84 million $ 567,271
Feb 22, 12 AM $ 0.0291
-0.28%
$ 6.83 million $ 573,866
Feb 21, 11 PM $ 0.0292
+0.52%
$ 6.84 million $ 573,312
Feb 21, 10 PM $ 0.0291
-0.74%
$ 6.81 million $ 575,960
Feb 21, 9 PM $ 0.0293
-0.31%
$ 6.86 million $ 582,276
Feb 21, 8 PM $ 0.0294
-0.23%
$ 6.88 million $ 587,221
Feb 21, 7 PM $ 0.0294
-1.12%
$ 6.89 million $ 595,760
Feb 21, 6 PM $ 0.0298
+0.01%
$ 6.97 million $ 613,612
Feb 21, 5 PM $ 0.0298
-0.20%
$ 6.97 million $ 615,266
Feb 21, 4 PM $ 0.0298
-0.66%
$ 6.99 million $ 631,678
Feb 21, 3 PM $ 0.03
+0.21%
$ 7.03 million $ 645,437