Neon EVM Historical Data

NEON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0185
-0.90%
$4.3 million $614,190
Jul 28, 6 AM $0.0186
+0.02%
$4.34 million $609,215
Jul 28, 5 AM $0.0186
-0.10%
$4.34 million $606,534
Jul 28, 4 AM $0.0186
-0.09%
$4.35 million $605,231
Jul 28, 3 AM $0.0187
-0.58%
$4.35 million $606,515
Jul 28, 2 AM $0.0188
+0.23%
$4.38 million $601,492
Jul 28, 1 AM $0.0187
+0.21%
$4.37 million $598,629
Jul 28, 12 AM $0.0187
+0.51%
$4.36 million $595,378
Jul 27, 11 PM $0.0186
-0.36%
$4.34 million $592,130
Jul 27, 10 PM $0.0186
+0.24%
$4.35 million $592,012
Jul 27, 9 PM $0.0186
-1.05%
$4.34 million $591,370
Jul 27, 8 PM $0.0188
+0.46%
$4.39 million $590,752
Jul 27, 7 PM $0.0187
-0.16%
$4.37 million $590,033
Jul 27, 6 PM $0.0187
-0.16%
$4.37 million $589,841
Jul 27, 5 PM $0.0188
-0.33%
$4.38 million $589,298
Jul 27, 4 PM $0.0188
-0.71%
$4.39 million $587,873
Jul 27, 3 PM $0.019
-0.83%
$4.43 million $588,764
Jul 27, 2 PM $0.0191
-0.35%
$4.46 million $584,629
Jul 27, 1 PM $0.0192
-0.25%
$4.48 million $583,593
Jul 27, 12 PM $0.0192
+0.05%
$4.49 million $583,627
Jul 27, 11 AM $0.0192
+0.45%
$4.49 million $584,430
Jul 27, 10 AM $0.0192
+0.21%
$4.47 million $584,142
Jul 27, 9 AM $0.0191
-0.01%
$4.46 million $575,514
Jul 27, 8 AM $0.0191
-0.40%
$4.46 million $574,593
Jul 27, 7 AM $0.0192
+0.25%
$4.48 million $573,366
Jul 27, 6 AM $0.0191
+0.12%
$4.46 million $572,739
Jul 27, 5 AM $0.0191
+0.07%
$4.46 million $572,255
Jul 27, 4 AM $0.0191
-0.23%
$4.46 million $571,543
Jul 27, 3 AM $0.0191
-0.02%
$4.47 million $566,335
Jul 27, 2 AM $0.0191
-0.43%
$4.47 million $567,183
Jul 27, 1 AM $0.0192
-0.05%
$4.49 million $566,814
Jul 27, 12 AM $0.0192
-0.19%
$4.49 million $565,938
Jul 26, 11 PM $0.0193
-0.14%
$4.5 million $564,671
Jul 26, 10 PM $0.0193
+0.14%
$4.5 million $564,565
Jul 26, 9 PM $0.0193
+0.22%
$4.5 million $566,616
Jul 26, 8 PM $0.0192
-0.46%
$4.49 million $566,084
Jul 26, 7 PM $0.0193
+0.41%
$4.51 million $566,237
Jul 26, 6 PM $0.0192
-0.58%
$4.49 million $567,055
Jul 26, 5 PM $0.0194
+0.56%
$4.52 million $566,580
Jul 26, 4 PM $0.0192
+0.43%
$4.49 million $566,072
Jul 26, 3 PM $0.0192
+0.22%
$4.47 million $564,755
Jul 26, 2 PM $0.0191
-0.57%
$4.46 million $566,155
Jul 26, 1 PM $0.0192
+0.25%
$4.49 million $567,333
Jul 26, 12 PM $0.0192
-0.24%
$4.48 million $569,794
Jul 26, 11 AM $0.0192
+0.00%
$4.49 million $569,279
Jul 26, 10 AM $0.0192
-0.09%
$4.49 million $569,994
Jul 26, 9 AM $0.0193
-0.10%
$4.49 million $604,467
Jul 26, 8 AM $0.0193
+0.64%
$4.5 million $603,934
Jul 26, 7 AM $0.0191
-0.39%
$4.47 million $604,288
Jul 26, 6 AM $0.0192
-0.21%
$4.48 million $608,233