Neon EVM Historical Data

NEON Page 25
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.0192
-0.21%
$4.48 million $608,233
Jul 26, 5 AM $0.0193
-0.16%
$4.49 million $608,408
Jul 26, 4 AM $0.0193
+0.72%
$4.5 million $608,503
Jul 26, 3 AM $0.0192
-0.62%
$4.47 million $607,862
Jul 26, 2 AM $0.0193
+0.03%
$4.5 million $604,564
Jul 26, 1 AM $0.0193
+0.14%
$4.5 million $606,630
Jul 26, 12 AM $0.0193
+0.13%
$4.5 million $607,608
Jul 25, 11 PM $0.0192
+0.70%
$4.49 million $608,129
Jul 25, 10 PM $0.0191
-0.93%
$4.46 million $611,141
Jul 25, 9 PM $0.0193
+0.35%
$4.5 million $615,848
Jul 25, 8 PM $0.0192
-0.41%
$4.49 million $624,640
Jul 25, 7 PM $0.0193
+0.24%
$4.5 million $625,388
Jul 25, 6 PM $0.0193
+0.30%
$4.49 million $627,096
Jul 25, 5 PM $0.0192
-0.02%
$4.48 million $648,955
Jul 25, 4 PM $0.0192
+0.15%
$4.48 million $652,506
Jul 25, 3 PM $0.0192
+0.06%
$4.47 million $654,314
Jul 25, 2 PM $0.0192
-0.99%
$4.47 million $665,814
Jul 25, 1 PM $0.0194
+1.07%
$4.52 million $674,131
Jul 25, 12 PM $0.0192
-0.17%
$4.47 million $673,245
Jul 25, 11 AM $0.0192
+0.27%
$4.48 million $673,212
Jul 25, 10 AM $0.0191
-2.57%
$4.46 million $672,856
Jul 25, 9 AM $0.0196
+0.29%
$4.58 million $642,281
Jul 25, 8 AM $0.0196
-0.30%
$4.57 million $644,914
Jul 25, 7 AM $0.0196
-0.04%
$4.58 million $646,559
Jul 25, 6 AM $0.0196
+0.06%
$4.58 million $641,032
Jul 25, 5 AM $0.0196
+0.13%
$4.58 million $640,507
Jul 25, 4 AM $0.0196
-0.26%
$4.57 million $640,600
Jul 25, 3 AM $0.0197
-0.05%
$4.59 million $644,315
Jul 25, 2 AM $0.0197
+0.25%
$4.59 million $688,856
Jul 25, 1 AM $0.0196
-0.11%
$4.58 million $686,637
Jul 25, 12 AM $0.0196
-0.17%
$4.58 million $686,068
Jul 24, 11 PM $0.0197
-0.23%
$4.59 million $686,002
Jul 24, 10 PM $0.0197
-0.41%
$4.6 million $681,843
Jul 24, 9 PM $0.0198
+1.24%
$4.62 million $673,251
Jul 24, 8 PM $0.0196
-0.27%
$4.56 million $663,699
Jul 24, 7 PM $0.0196
-0.45%
$4.57 million $664,711
Jul 24, 6 PM $0.0197
+1.56%
$4.59 million $663,344
Jul 24, 5 PM $0.0194
+1.96%
$4.52 million $640,329
Jul 24, 4 PM $0.019
+0.14%
$4.44 million $635,153
Jul 24, 3 PM $0.019
-0.34%
$4.43 million $632,149
Jul 24, 2 PM $0.0191
-0.30%
$4.44 million $620,612
Jul 24, 1 PM $0.0191
-0.06%
$4.46 million $611,093
Jul 24, 12 PM $0.0191
-0.04%
$4.46 million $608,353
Jul 24, 11 AM $0.0191
+0.66%
$4.46 million $606,556
Jul 24, 10 AM $0.019
-0.15%
$4.43 million $604,120
Jul 24, 9 AM $0.019
-0.14%
$4.44 million $600,896
Jul 24, 8 AM $0.0191
+0.28%
$4.45 million $596,115
Jul 24, 7 AM $0.019
-0.03%
$4.44 million $592,699
Jul 24, 6 AM $0.019
+0.00%
$4.44 million $589,902
Jul 24, 5 AM $0.019
+0.32%
$4.44 million $589,357