Neon EVM Historical Data

NEON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.03
+0.21%
$ 7.03 million $ 645,437
Feb 21, 2 PM $ 0.03
+0.52%
$ 7.02 million $ 665,346
Feb 21, 1 PM $ 0.0298
+0.15%
$ 6.98 million $ 672,675
Feb 21, 12 PM $ 0.0298
+0.24%
$ 6.97 million $ 684,848
Feb 21, 11 AM $ 0.0297
+0.06%
$ 6.95 million $ 691,313
Feb 21, 10 AM $ 0.0297
-0.11%
$ 6.95 million $ 697,238
Feb 21, 9 AM $ 0.0297
-0.27%
$ 6.96 million $ 695,645
Feb 21, 8 AM $ 0.0298
+0.58%
$ 6.98 million $ 695,189
Feb 21, 7 AM $ 0.0296
-0.42%
$ 6.94 million $ 686,871
Feb 21, 6 AM $ 0.0297
-0.18%
$ 6.96 million $ 684,463
Feb 21, 5 AM $ 0.0298
-0.06%
$ 6.98 million $ 690,612
Feb 21, 4 AM $ 0.0298
+0.03%
$ 6.98 million $ 689,512
Feb 21, 3 AM $ 0.0298
-0.31%
$ 6.98 million $ 686,553
Feb 21, 2 AM $ 0.0299
+0.11%
$ 7 million $ 680,984
Feb 21, 1 AM $ 0.0299
-0.60%
$ 6.99 million $ 680,862
Feb 21, 12 AM $ 0.03
+0.32%
$ 7.04 million $ 679,241
Feb 20, 11 PM $ 0.0299
+0.05%
$ 7.01 million $ 679,383
Feb 20, 10 PM $ 0.0299
-0.22%
$ 7.01 million $ 691,295
Feb 20, 9 PM $ 0.03
+0.23%
$ 7.03 million $ 692,335
Feb 20, 8 PM $ 0.0299
-0.53%
$ 7.01 million $ 694,587
Feb 20, 7 PM $ 0.0301
-1.15%
$ 7.04 million $ 697,061
Feb 20, 6 PM $ 0.0304
+0.57%
$ 7.13 million $ 682,837
Feb 20, 5 PM $ 0.0303
-0.10%
$ 7.09 million $ 680,841
Feb 20, 4 PM $ 0.0303
+0.02%
$ 7.1 million $ 669,172
Feb 20, 3 PM $ 0.0303
+0.91%
$ 7.09 million $ 663,370
Feb 20, 2 PM $ 0.03
-0.06%
$ 7.03 million $ 652,891
Feb 20, 1 PM $ 0.03
-0.57%
$ 7.03 million $ 652,600
Feb 20, 12 PM $ 0.0302
-0.98%
$ 7.08 million $ 661,806
Feb 20, 11 AM $ 0.0305
+0.51%
$ 7.15 million $ 659,639
Feb 20, 10 AM $ 0.0303
+0.04%
$ 7.11 million $ 655,846
Feb 20, 9 AM $ 0.0303
+0.75%
$ 7.11 million $ 657,437
Feb 20, 8 AM $ 0.0301
+0.03%
$ 7.05 million $ 664,592
Feb 20, 7 AM $ 0.0301
-0.11%
$ 7.05 million $ 673,336
Feb 20, 6 AM $ 0.0301
-0.33%
$ 7.06 million $ 677,281
Feb 20, 5 AM $ 0.0302
+0.41%
$ 7.08 million $ 675,511
Feb 20, 4 AM $ 0.0301
-0.14%
$ 7.05 million $ 675,601
Feb 20, 3 AM $ 0.0302
-0.23%
$ 7.06 million $ 681,583
Feb 20, 2 AM $ 0.0302
+0.04%
$ 7.08 million $ 688,379
Feb 20, 1 AM $ 0.0302
+0.14%
$ 7.08 million $ 697,762
Feb 20, 12 AM $ 0.0302
+0.35%
$ 7.07 million $ 703,304
Feb 19, 11 PM $ 0.0301
-0.04%
$ 7.04 million $ 702,816
Feb 19, 10 PM $ 0.0301
-0.22%
$ 7.04 million $ 692,245
Feb 19, 9 PM $ 0.0301
-0.49%
$ 7.06 million $ 694,336
Feb 19, 8 PM $ 0.0303
+0.64%
$ 7.09 million $ 704,921
Feb 19, 7 PM $ 0.0301
-0.26%
$ 7.05 million $ 707,104
Feb 19, 6 PM $ 0.0302
+0.63%
$ 7.07 million $ 716,260
Feb 19, 5 PM $ 0.03
-0.41%
$ 7.02 million $ 718,898
Feb 19, 4 PM $ 0.0301
+0.15%
$ 7.05 million $ 727,444
Feb 19, 3 PM $ 0.0301
-0.72%
$ 7.04 million $ 729,790
Feb 19, 2 PM $ 0.0303
+0.22%
$ 7.09 million $ 727,090