Neon EVM Historical Data

NEON Page 26
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.019
+0.32%
$4.44 million $589,357
Jul 24, 4 AM $0.019
+0.75%
$4.42 million $589,581
Jul 24, 3 AM $0.0188
-0.06%
$4.39 million $587,063
Jul 24, 2 AM $0.0188
-0.34%
$4.39 million $546,368
Jul 24, 1 AM $0.0189
+0.18%
$4.41 million $545,522
Jul 24, 12 AM $0.0189
+0.08%
$4.4 million $543,453
Jul 23, 11 PM $0.0189
-0.03%
$4.4 million $542,762
Jul 23, 10 PM $0.0189
+0.11%
$4.4 million $542,527
Jul 23, 9 PM $0.0188
+0.16%
$4.39 million $542,399
Jul 23, 8 PM $0.0188
-0.77%
$4.39 million $540,542
Jul 23, 7 PM $0.019
-0.47%
$4.42 million $537,491
Jul 23, 6 PM $0.019
+0.91%
$4.44 million $536,016
Jul 23, 5 PM $0.0189
-0.40%
$4.4 million $534,287
Jul 23, 4 PM $0.0189
+0.32%
$4.42 million $534,060
Jul 23, 3 PM $0.0189
-0.09%
$4.4 million $532,557
Jul 23, 2 PM $0.0189
-0.67%
$4.41 million $531,153
Jul 23, 1 PM $0.019
+0.32%
$4.44 million $529,497
Jul 23, 12 PM $0.019
-0.54%
$4.42 million $528,054
Jul 23, 11 AM $0.0191
-0.18%
$4.45 million $527,396
Jul 23, 10 AM $0.0191
+0.06%
$4.46 million $527,898
Jul 23, 9 AM $0.0191
+0.05%
$4.45 million $527,841
Jul 23, 8 AM $0.0191
-0.17%
$4.45 million $529,775
Jul 23, 7 AM $0.0191
+0.10%
$4.46 million $533,336
Jul 23, 6 AM $0.0191
+0.16%
$4.45 million $538,563
Jul 23, 5 AM $0.0191
+0.37%
$4.45 million $538,105
Jul 23, 4 AM $0.019
-0.26%
$4.43 million $536,594
Jul 23, 3 AM $0.0191
-0.12%
$4.44 million $535,138
Jul 23, 2 AM $0.0191
-0.24%
$4.45 million $580,184
Jul 23, 1 AM $0.0191
+0.27%
$4.46 million $580,370
Jul 23, 12 AM $0.0191
-0.10%
$4.45 million $608,684
Jul 22, 11 PM $0.0191
+0.09%
$4.45 million $607,735
Jul 22, 10 PM $0.0191
-0.13%
$4.45 million $608,548
Jul 22, 9 PM $0.0191
+0.21%
$4.45 million $609,188
Jul 22, 8 PM $0.0191
-0.16%
$4.44 million $609,761
Jul 22, 7 PM $0.0191
-0.13%
$4.45 million $609,353
Jul 22, 6 PM $0.0191
+0.18%
$4.46 million $610,025
Jul 22, 5 PM $0.0191
-0.27%
$4.45 million $611,092
Jul 22, 4 PM $0.0191
+0.22%
$4.46 million $610,139
Jul 22, 3 PM $0.0191
-0.02%
$4.45 million $609,588
Jul 22, 2 PM $0.0191
+0.24%
$4.45 million $610,306
Jul 22, 1 PM $0.019
+0.11%
$4.44 million $609,296
Jul 22, 12 PM $0.019
-0.05%
$4.44 million $612,337
Jul 22, 11 AM $0.019
-0.49%
$4.44 million $618,436
Jul 22, 10 AM $0.0191
+0.23%
$4.46 million $618,011
Jul 22, 9 AM $0.0191
-0.18%
$4.45 million $616,992
Jul 22, 8 AM $0.0191
+0.80%
$4.46 million $616,349
Jul 22, 7 AM $0.019
-0.10%
$4.42 million $613,912
Jul 22, 6 AM $0.019
-0.61%
$4.43 million $611,656
Jul 22, 5 AM $0.0191
-0.07%
$4.45 million $614,031
Jul 22, 4 AM $0.0191
+0.16%
$4.46 million $616,344