Neon EVM Historical Data

NEON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0301
-0.72%
$ 7.04 million $ 729,790
Feb 19, 2 PM $ 0.0303
+0.22%
$ 7.09 million $ 727,090
Feb 19, 1 PM $ 0.0302
-0.73%
$ 7.08 million $ 730,221
Feb 19, 12 PM $ 0.0304
-0.46%
$ 7.13 million $ 720,631
Feb 19, 11 AM $ 0.0306
-0.06%
$ 7.16 million $ 719,678
Feb 19, 10 AM $ 0.0306
+0.30%
$ 7.17 million $ 724,715
Feb 19, 9 AM $ 0.0305
+0.14%
$ 7.14 million $ 724,736
Feb 19, 8 AM $ 0.0305
-0.58%
$ 7.13 million $ 722,991
Feb 19, 7 AM $ 0.0306
+1.21%
$ 7.18 million $ 718,731
Feb 19, 6 AM $ 0.0303
+0.48%
$ 7.09 million $ 720,947
Feb 19, 5 AM $ 0.0301
-0.72%
$ 7.06 million $ 723,135
Feb 19, 4 AM $ 0.0303
+0.74%
$ 7.11 million $ 728,151
Feb 19, 3 AM $ 0.0301
+0.05%
$ 7.06 million $ 727,918
Feb 19, 2 AM $ 0.0301
-0.30%
$ 7.05 million $ 726,588
Feb 19, 1 AM $ 0.0302
-0.05%
$ 7.07 million $ 722,418
Feb 19, 12 AM $ 0.0302
+0.77%
$ 7.08 million $ 722,987
Feb 18, 11 PM $ 0.03
-0.20%
$ 7.06 million $ 729,967
Feb 18, 10 PM $ 0.03
-0.12%
$ 7.04 million $ 727,964
Feb 18, 9 PM $ 0.0301
-0.06%
$ 7.05 million $ 727,910
Feb 18, 8 PM $ 0.0301
-0.16%
$ 7.05 million $ 721,125
Feb 18, 7 PM $ 0.0301
-1.65%
$ 7.06 million $ 713,185
Feb 18, 6 PM $ 0.0306
-0.80%
$ 7.18 million $ 707,351
Feb 18, 5 PM $ 0.0309
-0.07%
$ 7.24 million $ 705,170
Feb 18, 4 PM $ 0.0309
+0.03%
$ 7.24 million $ 701,994
Feb 18, 3 PM $ 0.0309
-0.31%
$ 7.24 million $ 706,286
Feb 18, 2 PM $ 0.031
+1.36%
$ 7.26 million $ 710,057
Feb 18, 1 PM $ 0.0306
-0.85%
$ 7.17 million $ 710,199
Feb 18, 12 PM $ 0.0309
-0.02%
$ 7.23 million $ 707,618
Feb 18, 11 AM $ 0.0309
+0.01%
$ 7.23 million $ 712,745
Feb 18, 10 AM $ 0.0309
-0.05%
$ 7.23 million $ 715,285
Feb 18, 9 AM $ 0.0309
-0.36%
$ 7.24 million $ 710,369
Feb 18, 8 AM $ 0.031
-0.03%
$ 7.27 million $ 707,299
Feb 18, 7 AM $ 0.031
+1.11%
$ 7.27 million $ 701,917
Feb 18, 6 AM $ 0.0307
-0.42%
$ 7.19 million $ 696,552
Feb 18, 5 AM $ 0.0308
+0.92%
$ 7.22 million $ 700,777
Feb 18, 4 AM $ 0.0305
-0.10%
$ 7.15 million $ 692,920
Feb 18, 3 AM $ 0.0306
-0.05%
$ 7.16 million $ 686,745
Feb 18, 2 AM $ 0.0306
+0.38%
$ 7.16 million $ 677,893
Feb 18, 1 AM $ 0.0305
-0.18%
$ 7.14 million $ 672,268
Feb 18, 12 AM $ 0.0305
-1.08%
$ 7.15 million $ 667,852
Feb 17, 11 PM $ 0.0309
+0.81%
$ 7.23 million $ 664,137
Feb 17, 10 PM $ 0.0306
-0.44%
$ 7.17 million $ 666,774
Feb 17, 9 PM $ 0.0307
+0.71%
$ 7.2 million $ 665,280
Feb 17, 8 PM $ 0.0305
-0.25%
$ 7.14 million $ 658,267
Feb 17, 7 PM $ 0.0306
-0.33%
$ 7.16 million $ 655,347
Feb 17, 6 PM $ 0.0307
+0.17%
$ 7.18 million $ 644,539
Feb 17, 5 PM $ 0.0306
-0.60%
$ 7.17 million $ 648,486
Feb 17, 4 PM $ 0.0308
-0.38%
$ 7.22 million $ 638,768
Feb 17, 3 PM $ 0.0309
+0.10%
$ 7.24 million $ 634,087
Feb 17, 2 PM $ 0.0309
-1.21%
$ 7.24 million $ 630,602