Neon EVM Historical Data

NEON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $0.0191
+0.16%
$4.46 million $616,344
Jul 22, 3 AM $0.0191
+0.28%
$4.45 million $617,663
Jul 22, 2 AM $0.019
-0.15%
$4.44 million $575,839
Jul 22, 1 AM $0.0191
+0.21%
$4.44 million $577,093
Jul 22, 12 AM $0.019
-0.28%
$4.43 million $550,490
Jul 21, 11 PM $0.0191
+0.10%
$4.45 million $553,581
Jul 21, 10 PM $0.0191
+1.00%
$4.44 million $562,140
Jul 21, 9 PM $0.0189
-0.19%
$4.4 million $576,833
Jul 21, 8 PM $0.0189
-0.59%
$4.41 million $591,773
Jul 21, 7 PM $0.019
-0.54%
$4.43 million $602,644
Jul 21, 6 PM $0.0191
-0.84%
$4.46 million $612,127
Jul 21, 5 PM $0.0193
-0.78%
$4.5 million $622,846
Jul 21, 4 PM $0.0194
-0.17%
$4.53 million $634,143
Jul 21, 3 PM $0.0195
-0.65%
$4.54 million $649,237
Jul 21, 2 PM $0.0196
-0.34%
$4.57 million $725,330
Jul 21, 1 PM $0.0197
+0.85%
$4.58 million $737,082
Jul 21, 12 PM $0.0195
+0.66%
$4.55 million $747,549
Jul 21, 11 AM $0.0194
+0.30%
$4.52 million $755,143
Jul 21, 10 AM $0.0193
+0.34%
$4.5 million $766,827
Jul 21, 9 AM $0.0192
+0.28%
$4.49 million $813,046
Jul 21, 8 AM $0.0192
-0.32%
$4.47 million $824,819
Jul 21, 7 AM $0.0192
-0.79%
$4.49 million $833,828
Jul 21, 6 AM $0.0194
-0.03%
$4.52 million $842,548
Jul 21, 5 AM $0.0194
+0.12%
$4.53 million $855,010
Jul 21, 4 AM $0.0194
+0.20%
$4.52 million $866,011
Jul 21, 3 AM $0.0193
-1.23%
$4.51 million $878,274
Jul 21, 2 AM $0.0196
-0.12%
$4.57 million $889,515
Jul 21, 1 AM $0.0196
-0.22%
$4.57 million $898,656
Jul 21, 12 AM $0.0197
-0.22%
$4.58 million $907,943
Jul 20, 11 PM $0.0197
+0.13%
$4.59 million $913,426
Jul 20, 10 PM $0.0197
+0.14%
$4.58 million $945,695
Jul 20, 9 PM $0.0196
+2.56%
$4.57 million $934,295
Jul 20, 8 PM $0.0192
+0.15%
$4.46 million $920,824
Jul 20, 7 PM $0.0191
-0.05%
$4.45 million $912,026
Jul 20, 6 PM $0.0191
+0.13%
$4.46 million $905,900
Jul 20, 5 PM $0.0191
+0.14%
$4.45 million $896,148
Jul 20, 4 PM $0.0191
+0.85%
$4.44 million $893,271
Jul 20, 3 PM $0.0189
+1.24%
$4.41 million $881,439
Jul 20, 2 PM $0.0187
-0.08%
$4.35 million $808,454
Jul 20, 1 PM $0.0187
+0.22%
$4.36 million $800,958
Jul 20, 12 PM $0.0187
-0.07%
$4.35 million $825,933
Jul 20, 11 AM $0.0187
-0.54%
$4.35 million $816,159
Jul 20, 10 AM $0.0188
+1.00%
$4.37 million $806,978
Jul 20, 9 AM $0.0186
-0.20%
$4.33 million $763,940
Jul 20, 8 AM $0.0186
+0.05%
$4.34 million $752,722
Jul 20, 7 AM $0.0186
-0.04%
$4.34 million $744,639
Jul 20, 6 AM $0.0186
-0.54%
$4.34 million $734,861
Jul 20, 5 AM $0.0187
-0.07%
$4.36 million $721,193
Jul 20, 4 AM $0.0187
-0.12%
$4.37 million $710,433
Jul 20, 3 AM $0.0188
+0.32%
$4.37 million $696,367