Neon EVM Historical Data

NEON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0309
-1.21%
$ 7.24 million $ 630,602
Feb 17, 1 PM $ 0.0313
+0.95%
$ 7.32 million $ 625,873
Feb 17, 12 PM $ 0.031
-0.33%
$ 7.26 million $ 622,973
Feb 17, 11 AM $ 0.0311
+0.76%
$ 7.28 million $ 618,713
Feb 17, 10 AM $ 0.0308
-0.30%
$ 7.23 million $ 615,107
Feb 17, 9 AM $ 0.0309
-0.72%
$ 7.25 million $ 635,713
Feb 17, 8 AM $ 0.0312
-0.26%
$ 7.3 million $ 631,144
Feb 17, 7 AM $ 0.0312
-0.03%
$ 7.32 million $ 633,007
Feb 17, 6 AM $ 0.0312
+0.69%
$ 7.32 million $ 631,382
Feb 17, 5 AM $ 0.031
-0.35%
$ 7.27 million $ 621,813
Feb 17, 4 AM $ 0.0311
-0.42%
$ 7.3 million $ 623,207
Feb 17, 3 AM $ 0.0313
-0.88%
$ 7.33 million $ 628,589
Feb 17, 2 AM $ 0.0316
+1.02%
$ 7.39 million $ 631,773
Feb 17, 1 AM $ 0.0312
-0.65%
$ 7.32 million $ 641,897
Feb 17, 12 AM $ 0.0314
+0.21%
$ 7.37 million $ 647,189
Feb 16, 11 PM $ 0.0314
+0.43%
$ 7.35 million $ 642,194
Feb 16, 10 PM $ 0.0312
-1.28%
$ 7.32 million $ 647,096
Feb 16, 9 PM $ 0.0316
+0.69%
$ 7.41 million $ 649,656
Feb 16, 8 PM $ 0.0314
+1.01%
$ 7.36 million $ 658,113
Feb 16, 7 PM $ 0.0311
+0.19%
$ 7.29 million $ 665,551
Feb 16, 6 PM $ 0.0311
+0.20%
$ 7.28 million $ 672,196
Feb 16, 5 PM $ 0.031
-0.08%
$ 7.26 million $ 669,693
Feb 16, 4 PM $ 0.031
+0.23%
$ 7.27 million $ 670,905
Feb 16, 3 PM $ 0.031
-0.39%
$ 7.25 million $ 675,779
Feb 16, 2 PM $ 0.0311
+0.20%
$ 7.28 million $ 680,931
Feb 16, 1 PM $ 0.031
-1.24%
$ 7.27 million $ 682,154
Feb 16, 12 PM $ 0.0314
+0.13%
$ 7.36 million $ 687,041
Feb 16, 11 AM $ 0.0314
-0.38%
$ 7.35 million $ 689,102
Feb 16, 10 AM $ 0.0315
-1.37%
$ 7.38 million $ 683,909
Feb 16, 9 AM $ 0.0319
+0.90%
$ 7.48 million $ 662,451
Feb 16, 8 AM $ 0.0316
-0.23%
$ 7.41 million $ 662,267
Feb 16, 7 AM $ 0.0317
+0.27%
$ 7.43 million $ 660,651
Feb 16, 6 AM $ 0.0316
+1.32%
$ 7.41 million $ 661,537
Feb 16, 5 AM $ 0.0312
+0.21%
$ 7.31 million $ 666,509
Feb 16, 4 AM $ 0.0311
+0.51%
$ 7.3 million $ 665,686
Feb 16, 3 AM $ 0.031
+0.07%
$ 7.26 million $ 660,771
Feb 16, 2 AM $ 0.031
-0.48%
$ 7.25 million $ 655,879
Feb 16, 1 AM $ 0.0311
-0.40%
$ 7.29 million $ 643,154
Feb 16, 12 AM $ 0.0312
+0.62%
$ 7.32 million $ 636,275
Feb 15, 11 PM $ 0.0311
-0.99%
$ 7.27 million $ 636,756
Feb 15, 10 PM $ 0.0314
-0.33%
$ 7.35 million $ 631,265
Feb 15, 9 PM $ 0.0315
-0.28%
$ 7.37 million $ 627,990
Feb 15, 8 PM $ 0.0316
-0.60%
$ 7.39 million $ 621,691
Feb 15, 7 PM $ 0.0318
+0.55%
$ 7.44 million $ 619,217
Feb 15, 6 PM $ 0.0316
-0.74%
$ 7.4 million $ 620,276
Feb 15, 5 PM $ 0.0318
-0.55%
$ 7.45 million $ 619,971
Feb 15, 4 PM $ 0.032
-0.25%
$ 7.49 million $ 617,473
Feb 15, 3 PM $ 0.0321
-1.08%
$ 7.51 million $ 614,434
Feb 15, 2 PM $ 0.0324
+0.27%
$ 7.6 million $ 617,985
Feb 15, 1 PM $ 0.0323
-2.26%
$ 7.58 million $ 616,304