Neon EVM Historical Data

NEON Page 27
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0286
+0.05%
$ 6.65 million $ 555,054
2:24 AM $ 0.0286
+0.40%
$ 6.66 million $ 555,001
2:23 AM $ 0.0284
-0.02%
$ 6.66 million $ 554,582
2:22 AM $ 0.0285
+0.00%
$ 6.66 million $ 554,017
2:21 AM $ 0.0285
+0.05%
$ 6.66 million $ 554,162
2:20 AM $ 0.0284
-0.07%
$ 6.66 million $ 554,181
2:19 AM $ 0.0285
-0.20%
$ 6.64 million $ 554,290
2:18 AM $ 0.0285
-0.01%
$ 6.64 million $ 554,288
2:17 AM $ 0.0285
-0.02%
$ 6.64 million $ 554,324
2:16 AM $ 0.0285
+0.04%
$ 6.64 million $ 554,359
2:15 AM $ 0.0285
-0.01%
$ 6.64 million $ 554,359
2:14 AM $ 0.0285
+0.14%
$ 6.65 million $ 554,433
2:13 AM $ 0.0285
+0.02%
$ 6.65 million $ 554,589
2:12 AM $ 0.0285
+0.02%
$ 6.65 million $ 554,610
2:11 AM $ 0.0285
+0.02%
$ 6.65 million $ 554,665
2:10 AM $ 0.0285
+0.00%
$ 6.65 million $ 554,962
2:09 AM $ 0.0285
-0.25%
$ 6.64 million $ 555,123
2:08 AM $ 0.0285
+0.03%
$ 6.64 million $ 555,039
2:07 AM $ 0.0285
-0.01%
$ 6.64 million $ 555,430
2:06 AM $ 0.0285
+0.04%
$ 6.64 million $ 555,330
2:05 AM $ 0.0285
-0.02%
$ 6.64 million $ 555,465
2:04 AM $ 0.0285
-0.05%
$ 6.65 million $ 555,666
2:03 AM $ 0.0285
-0.05%
$ 6.65 million $ 555,480
2:02 AM $ 0.0286
-0.04%
$ 6.65 million $ 555,504
2:01 AM $ 0.0286
+0.06%
$ 6.65 million $ 555,504
2:00 AM $ 0.0286
+0.00%
$ 6.65 million $ 555,130
1:59 AM $ 0.0286
-0.41%
$ 6.66 million $ 555,499
1:58 AM $ 0.0287
+0.02%
$ 6.66 million $ 556,464
1:57 AM $ 0.0287
-0.01%
$ 6.66 million $ 556,308
1:56 AM $ 0.0287
+0.00%
$ 6.66 million $ 557,725
1:55 AM $ 0.0287
+0.05%
$ 6.66 million $ 557,733
1:54 AM $ 0.0287
+0.00%
$ 6.68 million $ 557,639
1:53 AM $ 0.0287
+0.01%
$ 6.68 million $ 557,567
1:52 AM $ 0.0287
+0.02%
$ 6.68 million $ 557,309
1:51 AM $ 0.0287
+0.03%
$ 6.68 million $ 557,283
1:50 AM $ 0.0287
-0.11%
$ 6.68 million $ 557,301
1:49 AM $ 0.0287
+0.38%
$ 6.69 million $ 557,141
1:48 AM $ 0.0286
+0.01%
$ 6.69 million $ 556,654
1:47 AM $ 0.0286
-0.02%
$ 6.69 million $ 556,088
1:46 AM $ 0.0286
+0.02%
$ 6.69 million $ 556,247
1:45 AM $ 0.0286
+0.02%
$ 6.69 million $ 556,644
1:44 AM $ 0.0286
-0.64%
$ 6.66 million $ 556,644
1:43 AM $ 0.0288
+0.01%
$ 6.66 million $ 556,901
1:42 AM $ 0.0287
+0.01%
$ 6.66 million $ 556,912
1:41 AM $ 0.0287
-0.04%
$ 6.66 million $ 556,680
1:40 AM $ 0.0288
+0.00%
$ 6.66 million $ 556,579
1:39 AM $ 0.0288
+0.44%
$ 6.71 million $ 556,776
1:38 AM $ 0.0286
+0.00%
$ 6.71 million $ 556,846
1:37 AM $ 0.0286
-0.06%
$ 6.71 million $ 561,078
1:36 AM $ 0.0287
+0.04%
$ 6.71 million $ 562,598