Neon EVM Historical Data

NEON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0324
+0.27%
$ 7.6 million $ 617,985
Feb 15, 1 PM $ 0.0323
-2.26%
$ 7.58 million $ 616,304
Feb 15, 12 PM $ 0.0331
-0.51%
$ 7.75 million $ 612,887
Feb 15, 11 AM $ 0.0333
-0.17%
$ 7.79 million $ 611,733
Feb 15, 10 AM $ 0.0333
-0.46%
$ 7.8 million $ 610,515
Feb 15, 9 AM $ 0.0335
-0.44%
$ 7.84 million $ 603,142
Feb 15, 8 AM $ 0.0336
+0.14%
$ 7.87 million $ 596,231
Feb 15, 7 AM $ 0.0336
+0.57%
$ 7.86 million $ 590,497
Feb 15, 6 AM $ 0.0334
+0.15%
$ 7.82 million $ 581,138
Feb 15, 5 AM $ 0.0333
+0.08%
$ 7.81 million $ 575,095
Feb 15, 4 AM $ 0.0333
+1.89%
$ 7.8 million $ 568,695
Feb 15, 3 AM $ 0.0327
-0.20%
$ 7.66 million $ 562,135
Feb 15, 2 AM $ 0.0327
+0.45%
$ 7.67 million $ 558,005
Feb 15, 1 AM $ 0.0326
-0.44%
$ 7.64 million $ 551,179
Feb 15, 12 AM $ 0.0327
-0.34%
$ 7.67 million $ 554,371
Feb 14, 11 PM $ 0.0329
-0.50%
$ 7.7 million $ 551,227
Feb 14, 10 PM $ 0.033
+0.51%
$ 7.74 million $ 553,955
Feb 14, 9 PM $ 0.0328
+0.44%
$ 7.7 million $ 552,703
Feb 14, 8 PM $ 0.0327
-0.02%
$ 7.67 million $ 570,384
Feb 14, 7 PM $ 0.0327
+0.90%
$ 7.67 million $ 591,085
Feb 14, 6 PM $ 0.0324
-0.15%
$ 7.6 million $ 590,381
Feb 14, 5 PM $ 0.0325
-0.28%
$ 7.61 million $ 608,914
Feb 14, 4 PM $ 0.0326
+0.65%
$ 7.64 million $ 612,559
Feb 14, 3 PM $ 0.0324
-0.08%
$ 7.59 million $ 606,899
Feb 14, 2 PM $ 0.0324
+0.10%
$ 7.59 million $ 611,133
Feb 14, 1 PM $ 0.0324
-0.45%
$ 7.59 million $ 595,676
Feb 14, 12 PM $ 0.0325
+0.16%
$ 7.62 million $ 587,064
Feb 14, 11 AM $ 0.0324
+0.65%
$ 7.61 million $ 584,417
Feb 14, 10 AM $ 0.0322
-0.52%
$ 7.56 million $ 581,945
Feb 14, 9 AM $ 0.0324
-0.22%
$ 7.6 million $ 583,297
Feb 14, 8 AM $ 0.0325
+0.36%
$ 7.62 million $ 584,033
Feb 14, 7 AM $ 0.0324
-0.08%
$ 7.59 million $ 582,893
Feb 14, 6 AM $ 0.0324
-0.71%
$ 7.6 million $ 592,367
Feb 14, 5 AM $ 0.0326
+0.10%
$ 7.65 million $ 584,807
Feb 14, 4 AM $ 0.0326
+0.08%
$ 7.64 million $ 585,978
Feb 14, 3 AM $ 0.0326
+0.72%
$ 7.64 million $ 584,752
Feb 14, 2 AM $ 0.0323
-0.18%
$ 7.58 million $ 583,691
Feb 14, 1 AM $ 0.0324
+0.08%
$ 7.6 million $ 585,528
Feb 14, 12 AM $ 0.0324
-0.08%
$ 7.59 million $ 577,757
Feb 13, 11 PM $ 0.0324
+0.61%
$ 7.6 million $ 577,938
Feb 13, 10 PM $ 0.0322
-1.44%
$ 7.55 million $ 576,936
Feb 13, 9 PM $ 0.0327
-0.14%
$ 7.66 million $ 573,902
Feb 13, 8 PM $ 0.0327
+1.18%
$ 7.67 million $ 551,108
Feb 13, 7 PM $ 0.0323
-2.00%
$ 7.58 million $ 520,668
Feb 13, 6 PM $ 0.033
+0.40%
$ 7.73 million $ 524,443
Feb 13, 5 PM $ 0.0329
+0.70%
$ 7.7 million $ 502,073
Feb 13, 4 PM $ 0.0326
+1.40%
$ 7.65 million $ 491,453
Feb 13, 3 PM $ 0.0322
+2.96%
$ 7.55 million $ 483,652
Feb 13, 2 PM $ 0.0313
-0.05%
$ 7.33 million $ 482,444
Feb 13, 1 PM $ 0.0313
+1.01%
$ 7.33 million $ 477,102