Neon EVM Historical Data

NEON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0313
-0.05%
$ 7.33 million $ 482,444
Feb 13, 1 PM $ 0.0313
+1.01%
$ 7.33 million $ 477,102
Feb 13, 12 PM $ 0.031
-0.13%
$ 7.26 million $ 480,160
Feb 13, 11 AM $ 0.031
+0.41%
$ 7.27 million $ 486,180
Feb 13, 10 AM $ 0.0309
+0.82%
$ 7.24 million $ 492,057
Feb 13, 9 AM $ 0.0306
-0.51%
$ 7.18 million $ 491,750
Feb 13, 8 AM $ 0.0308
+0.03%
$ 7.22 million $ 489,783
Feb 13, 7 AM $ 0.0308
-0.25%
$ 7.22 million $ 503,592
Feb 13, 6 AM $ 0.0309
+0.23%
$ 7.23 million $ 503,502
Feb 13, 5 AM $ 0.0308
+0.08%
$ 7.22 million $ 503,991
Feb 13, 4 AM $ 0.0308
+0.04%
$ 7.21 million $ 498,586
Feb 13, 3 AM $ 0.0307
-0.42%
$ 7.21 million $ 507,442
Feb 13, 2 AM $ 0.0309
+0.84%
$ 7.24 million $ 504,141
Feb 13, 1 AM $ 0.0306
+0.53%
$ 7.18 million $ 519,299
Feb 13, 12 AM $ 0.0305
-1.46%
$ 7.14 million $ 519,490
Feb 12, 11 PM $ 0.0309
+0.83%
$ 7.24 million $ 535,552
Feb 12, 10 PM $ 0.0306
-0.11%
$ 7.18 million $ 566,557
Feb 12, 9 PM $ 0.0307
-0.33%
$ 7.19 million $ 576,907
Feb 12, 8 PM $ 0.0308
+0.69%
$ 7.21 million $ 583,203
Feb 12, 7 PM $ 0.0306
-0.84%
$ 7.16 million $ 583,919
Feb 12, 6 PM $ 0.0308
+0.61%
$ 7.23 million $ 574,681
Feb 12, 5 PM $ 0.0307
+0.09%
$ 7.18 million $ 576,965
Feb 12, 4 PM $ 0.0306
-2.36%
$ 7.17 million $ 580,574
Feb 12, 3 PM $ 0.0314
+0.01%
$ 7.34 million $ 585,528
Feb 12, 2 PM $ 0.0314
-1.31%
$ 7.37 million $ 619,839
Feb 12, 1 PM $ 0.0318
-1.23%
$ 7.44 million $ 634,839
Feb 12, 12 PM $ 0.0322
+0.62%
$ 7.54 million $ 676,063
Feb 12, 11 AM $ 0.032
-0.11%
$ 7.49 million $ 742,051
Feb 12, 10 AM $ 0.032
+0.82%
$ 7.5 million $ 754,142
Feb 12, 9 AM $ 0.0317
+2.56%
$ 7.44 million $ 760,399
Feb 12, 8 AM $ 0.031
+0.09%
$ 7.25 million $ 769,174
Feb 12, 7 AM $ 0.0309
+0.03%
$ 7.25 million $ 765,973
Feb 12, 6 AM $ 0.0309
-0.70%
$ 7.24 million $ 771,987
Feb 12, 5 AM $ 0.0311
+0.00%
$ 7.29 million $ 773,984
Feb 12, 4 AM $ 0.0311
-0.11%
$ 7.29 million $ 779,914
Feb 12, 3 AM $ 0.0312
-0.47%
$ 7.3 million $ 786,724
Feb 12, 2 AM $ 0.0313
-1.38%
$ 7.34 million $ 788,691
Feb 12, 1 AM $ 0.0318
-0.18%
$ 7.44 million $ 784,178
Feb 12, 12 AM $ 0.0318
-1.43%
$ 7.46 million $ 783,564
Feb 11, 11 PM $ 0.0323
+2.63%
$ 7.52 million $ 778,275
Feb 11, 10 PM $ 0.0315
+0.26%
$ 7.38 million $ 749,864
Feb 11, 9 PM $ 0.0314
+0.83%
$ 7.36 million $ 739,530
Feb 11, 8 PM $ 0.0311
-0.02%
$ 7.3 million $ 736,520
Feb 11, 7 PM $ 0.0311
-0.07%
$ 7.3 million $ 741,435
Feb 11, 6 PM $ 0.0312
-1.11%
$ 7.3 million $ 745,229
Feb 11, 5 PM $ 0.0315
+0.91%
$ 7.38 million $ 743,969
Feb 11, 4 PM $ 0.0312
-0.54%
$ 7.32 million $ 744,516
Feb 11, 3 PM $ 0.0314
-1.65%
$ 7.36 million $ 745,618
Feb 11, 2 PM $ 0.0319
-1.03%
$ 7.48 million $ 719,736
Feb 11, 1 PM $ 0.0323
-4.79%
$ 7.56 million $ 722,304