Neon EVM Historical Data

NEON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0187
-0.19%
$4.37 million $948,724
Jul 18, 1 AM $0.0188
-1.12%
$4.38 million $969,151
Jul 18, 12 AM $0.019
-0.29%
$4.43 million $1 million
Jul 17, 11 PM $0.0191
+2.22%
$4.44 million $1.02 million
Jul 17, 10 PM $0.0186
+0.52%
$4.34 million $1.02 million
Jul 17, 9 PM $0.0185
+0.20%
$4.32 million $1.03 million
Jul 17, 8 PM $0.0185
+0.41%
$4.31 million $1.04 million
Jul 17, 7 PM $0.0184
-0.08%
$4.29 million $1.05 million
Jul 17, 6 PM $0.0184
-0.21%
$4.3 million $1.07 million
Jul 17, 5 PM $0.0185
+0.16%
$4.31 million $1.07 million
Jul 17, 4 PM $0.0185
-0.24%
$4.3 million $1.08 million
Jul 17, 3 PM $0.0185
+0.73%
$4.31 million $1.09 million
Jul 17, 2 PM $0.0184
-0.04%
$4.28 million $1.11 million
Jul 17, 1 PM $0.0184
+0.32%
$4.28 million $1.11 million
Jul 17, 12 PM $0.0183
-2.13%
$4.27 million $1.13 million
Jul 17, 11 AM $0.0187
+2.87%
$4.36 million $1.14 million
Jul 17, 10 AM $0.0182
-0.04%
$4.24 million $1.16 million
Jul 17, 9 AM $0.0182
-1.85%
$4.24 million $1.17 million
Jul 17, 8 AM $0.0185
+0.20%
$4.32 million $1.16 million
Jul 17, 7 AM $0.0185
-0.07%
$4.31 million $1.16 million
Jul 17, 6 AM $0.0185
-0.06%
$4.31 million $1.17 million
Jul 17, 5 AM $0.0185
-0.05%
$4.32 million $1.17 million
Jul 17, 4 AM $0.0185
+0.10%
$4.32 million $1.16 million
Jul 17, 3 AM $0.0185
-0.09%
$4.31 million $1.16 million
Jul 17, 2 AM $0.0185
-0.06%
$4.32 million $1.16 million
Jul 17, 1 AM $0.0185
-1.95%
$4.32 million $1.17 million
Jul 17, 12 AM $0.0189
-0.39%
$4.41 million $1.15 million
Jul 16, 11 PM $0.019
+1.95%
$4.42 million $1.15 million
Jul 16, 10 PM $0.0186
-0.85%
$4.34 million $1.12 million
Jul 16, 9 PM $0.0188
-0.62%
$4.38 million $1.13 million
Jul 16, 8 PM $0.0189
-0.23%
$4.4 million $1.13 million
Jul 16, 7 PM $0.0189
+0.28%
$4.41 million $1.13 million
Jul 16, 6 PM $0.0189
+0.57%
$4.4 million $1.12 million
Jul 16, 5 PM $0.0188
-0.01%
$4.38 million $1.12 million
Jul 16, 4 PM $0.0188
-0.53%
$4.38 million $1.13 million
Jul 16, 3 PM $0.0189
+0.84%
$4.4 million $1.13 million
Jul 16, 2 PM $0.0187
+1.07%
$4.36 million $1.14 million
Jul 16, 1 PM $0.0185
-0.81%
$4.32 million $1.14 million
Jul 16, 12 PM $0.0187
+0.09%
$4.35 million $1.15 million
Jul 16, 11 AM $0.0187
+1.27%
$4.35 million $1.18 million
Jul 16, 10 AM $0.0184
+0.13%
$4.29 million $1.17 million
Jul 16, 9 AM $0.0184
-0.62%
$4.29 million $1.17 million
Jul 16, 8 AM $0.0185
+0.18%
$4.31 million $1.17 million
Jul 16, 7 AM $0.0185
-0.03%
$4.31 million $1.17 million
Jul 16, 6 AM $0.0185
+0.10%
$4.31 million $1.16 million
Jul 16, 5 AM $0.0185
-0.06%
$4.3 million $1.13 million
Jul 16, 4 AM $0.0185
+0.06%
$4.31 million $1.11 million
Jul 16, 3 AM $0.0185
-0.06%
$4.3 million $1.08 million
Jul 16, 2 AM $0.0185
+0.06%
$4.31 million $1.05 million
Jul 16, 1 AM $0.0185
+0.36%
$4.3 million $1.02 million