Neon EVM Historical Data

NEON Page 29
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0182
-0.01%
$ 4.24 million $ 460,052
7:59 PM $ 0.0182
-0.03%
$ 4.24 million $ 460,072
7:58 PM $ 0.0182
+0.00%
$ 4.24 million $ 459,981
7:57 PM $ 0.0182
+0.08%
$ 4.24 million $ 459,840
7:56 PM $ 0.0182
-0.01%
$ 4.24 million $ 459,653
7:55 PM $ 0.0182
+0.00%
$ 4.24 million $ 459,565
7:54 PM $ 0.0182
-0.03%
$ 4.24 million $ 459,568
7:53 PM $ 0.0182
+0.05%
$ 4.24 million $ 459,548
7:52 PM $ 0.0182
+0.25%
$ 4.24 million $ 459,520
7:51 PM $ 0.0181
+0.00%
$ 4.24 million $ 459,326
7:50 PM $ 0.0181
+0.03%
$ 4.24 million $ 459,296
7:49 PM $ 0.0181
+0.01%
$ 4.23 million $ 459,228
7:48 PM $ 0.0181
-0.04%
$ 4.23 million $ 459,220
7:47 PM $ 0.0181
-0.83%
$ 4.23 million $ 459,219
7:46 PM $ 0.0183
+0.11%
$ 4.23 million $ 459,364
7:45 PM $ 0.0183
+0.05%
$ 4.23 million $ 459,359
7:44 PM $ 0.0183
+0.05%
$ 4.26 million $ 459,291
7:43 PM $ 0.0183
-0.07%
$ 4.26 million $ 459,083
7:42 PM $ 0.0183
-0.07%
$ 4.26 million $ 458,959
7:41 PM $ 0.0183
+0.03%
$ 4.26 million $ 460,939
7:40 PM $ 0.0183
-0.04%
$ 4.26 million $ 460,919
7:39 PM $ 0.0183
+0.00%
$ 4.26 million $ 460,919
7:38 PM $ 0.0183
+0.01%
$ 4.26 million $ 460,938
7:37 PM $ 0.0183
-0.13%
$ 4.26 million $ 460,979
7:36 PM $ 0.0183
+0.06%
$ 4.26 million $ 461,018
7:35 PM $ 0.0183
+0.06%
$ 4.26 million $ 461,062
7:34 PM $ 0.0183
-0.03%
$ 4.26 million $ 461,092
7:33 PM $ 0.0183
-0.01%
$ 4.26 million $ 461,123
7:32 PM $ 0.0183
+0.01%
$ 4.26 million $ 461,142
7:31 PM $ 0.0183
+0.07%
$ 4.26 million $ 463,542
7:30 PM $ 0.0183
-0.04%
$ 4.26 million $ 463,524
7:29 PM $ 0.0183
+0.04%
$ 4.26 million $ 463,530
7:28 PM $ 0.0183
-0.07%
$ 4.26 million $ 463,525
7:27 PM $ 0.0183
+0.08%
$ 4.26 million $ 463,558
7:26 PM $ 0.0183
+0.05%
$ 4.26 million $ 463,506
7:25 PM $ 0.0183
-0.03%
$ 4.26 million $ 463,506
7:24 PM $ 0.0183
-0.07%
$ 4.26 million $ 463,407
7:23 PM $ 0.0183
+0.01%
$ 4.26 million $ 463,369
7:22 PM $ 0.0183
+0.04%
$ 4.26 million $ 463,331
7:21 PM $ 0.0183
+0.01%
$ 4.26 million $ 464,554
7:20 PM $ 0.0183
-0.03%
$ 4.26 million $ 464,533
7:19 PM $ 0.0183
-0.03%
$ 4.26 million $ 464,516
7:18 PM $ 0.0183
-0.10%
$ 4.26 million $ 464,512
7:17 PM $ 0.0183
+0.01%
$ 4.26 million $ 464,550
7:16 PM $ 0.0183
+0.01%
$ 4.26 million $ 464,498
7:15 PM $ 0.0183
-0.04%
$ 4.26 million $ 464,472
7:14 PM $ 0.0183
+0.03%
$ 4.27 million $ 464,451
7:13 PM $ 0.0183
-0.02%
$ 4.27 million $ 464,402
7:12 PM $ 0.0183
+0.00%
$ 4.27 million $ 464,403
7:11 PM $ 0.0183
+0.03%
$ 4.27 million $ 465,262