Neon EVM Historical Data

NEON Page 3
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0216
-15.23%
$5.01 million $595,704
Jun 4, 2026 $0.0255
-1.92%
$5.9 million $686,923
Jun 3, 2026 $0.026
-4.88%
$6.02 million $506,978
Jun 2, 2026 $0.0273
-4.19%
$6.33 million $444,711
Jun 1, 2026 $0.0285
-0.07%
$6.61 million $532,271
May 31, 2026 $0.0285
-2.69%
$6.61 million $502,634
May 30, 2026 $0.0293
+2.34%
$6.78 million $533,063
May 29, 2026 $0.0286
-1.85%
$6.65 million $605,420
May 28, 2026 $0.0292
-3.38%
$6.77 million $618,254
May 27, 2026 $0.0302
-0.98%
$7 million $570,209
May 26, 2026 $0.0305
+0.68%
$7.04 million $732,911
May 25, 2026 $0.0303
+0.22%
$7.02 million $537,849
May 24, 2026 $0.0302
-3.53%
$7.02 million $581,256
May 23, 2026 $0.0313
+0.97%
$7.23 million $509,066
May 22, 2026 $0.031
-1.99%
$7.21 million $539,126
May 21, 2026 $0.0317
+1.56%
$7.34 million $658,086
May 20, 2026 $0.0312
-0.90%
$7.22 million $892,328
May 19, 2026 $0.0315
+1.29%
$7.31 million $594,784
May 18, 2026 $0.0311
-0.78%
$7.2 million $622,764
May 17, 2026 $0.0313
+1.13%
$7.25 million $589,043
May 16, 2026 $0.0309
-7.88%
$7.2 million $777,677
May 15, 2026 $0.0336
+4.09%
$7.8 million $1.17 million
May 14, 2026 $0.0323
+2.07%
$7.49 million $557,496
May 13, 2026 $0.0316
-2.57%
$7.34 million $481,399
May 12, 2026 $0.0325
+1.47%
$7.53 million $638,199
May 11, 2026 $0.032
-1.12%
$7.43 million $652,039
May 10, 2026 $0.0324
+0.87%
$7.52 million $675,212
May 9, 2026 $0.0321
+2.92%
$7.45 million $631,051
May 8, 2026 $0.0312
+0.45%
$7.23 million $572,552
May 7, 2026 $0.031
-0.68%
$7.2 million $717,359
May 6, 2026 $0.0312
+1.43%
$7.26 million $605,539
May 5, 2026 $0.0308
-0.16%
$7.16 million $633,771
May 4, 2026 $0.0309
-1.04%
$7.17 million $712,184
May 3, 2026 $0.0312
-0.27%
$7.25 million $714,595
May 2, 2026 $0.0313
+2.75%
$7.27 million $671,323
May 1, 2026 $0.0304
+0.86%
$7.08 million $672,578
Apr 30, 2026 $0.0302
+3.24%
$7.01 million $737,041
Apr 29, 2026 $0.0292
-1.25%
$6.8 million $647,235
Apr 28, 2026 $0.0295
-0.56%
$6.86 million $662,349
Apr 27, 2026 $0.0297
-1.93%
$6.92 million $636,581
Apr 26, 2026 $0.0303
+1.33%
$7.04 million $626,756
Apr 25, 2026 $0.0299
-0.71%
$6.95 million $500,670
Apr 24, 2026 $0.0301
+1.88%
$7 million $450,447
Apr 23, 2026 $0.0295
-0.35%
$6.86 million $500,935
Apr 22, 2026 $0.0296
-0.66%
$6.89 million $984,545
Apr 21, 2026 $0.0298
-0.31%
$6.94 million $641,975
Apr 20, 2026 $0.0299
-1.05%
$6.97 million $578,535
Apr 19, 2026 $0.0302
+1.96%
$7.05 million $583,526
Apr 18, 2026 $0.0297
-2.89%
$6.9 million $703,548
Apr 17, 2026 $0.0305
-2.36%
$7.09 million $641,079