Neon EVM Historical Data

NEON Page 3
Date Close Price change Market cap Trading volume
Sep 9, 5 AM $0.0142
+0.19%
$3.4 million $83,755
Sep 9, 4 AM $0.0142
-1.25%
$3.39 million $83,303
Sep 9, 3 AM $0.0144
+0.56%
$3.43 million $86,381
Sep 9, 2 AM $0.0143
+0.57%
$3.41 million $87,195
Sep 9, 1 AM $0.0142
-0.43%
$3.4 million $89,517
Sep 9, 12 AM $0.0143
+1.17%
$3.41 million $100,372
Sep 8, 11 PM $0.0141
-0.90%
$3.38 million $100,028
Sep 8, 10 PM $0.0143
+0.94%
$3.41 million $99,644
Sep 8, 9 PM $0.0141
-1.15%
$3.37 million $100,383
Sep 8, 8 PM $0.0143
-0.22%
$3.41 million $99,508
Sep 8, 7 PM $0.0143
-0.37%
$3.42 million $91,810
Sep 8, 6 PM $0.0144
-1.42%
$3.43 million $91,720
Sep 8, 5 PM $0.0146
-0.87%
$3.48 million $92,413
Sep 8, 4 PM $0.0147
+1.33%
$3.51 million $88,417
Sep 8, 3 PM $0.0145
+3.41%
$3.47 million $88,270
Sep 8, 2 PM $0.014
-0.61%
$3.35 million $77,492
Sep 8, 1 PM $0.0141
+0.75%
$3.37 million $75,387
Sep 8, 12 PM $0.014
-0.40%
$3.35 million $74,923
Sep 8, 11 AM $0.0141
-0.41%
$3.36 million $74,140
Sep 8, 10 AM $0.0141
-0.33%
$3.38 million $74,307
Sep 8, 9 AM $0.0142
-0.48%
$3.39 million $76,381
Sep 8, 8 AM $0.0142
+0.83%
$3.4 million $77,194
Sep 8, 7 AM $0.0141
-1.96%
$3.37 million $80,373
Sep 8, 6 AM $0.0144
-0.34%
$3.44 million $80,702
Sep 8, 5 AM $0.0145
+1.13%
$3.45 million $78,912
Sep 8, 4 AM $0.0143
+0.04%
$3.41 million $79,272
Sep 8, 3 AM $0.0143
+0.55%
$3.41 million $77,777
Sep 8, 2 AM $0.0142
+0.26%
$3.39 million $77,514
Sep 8, 1 AM $0.0142
+0.36%
$3.38 million $77,499
Sep 8, 12 AM $0.0141
-0.22%
$3.37 million $66,744
Sep 7, 11 PM $0.0142
+0.55%
$3.38 million $67,470
Sep 7, 10 PM $0.0141
+0.68%
$3.36 million $73,105
Sep 7, 9 PM $0.014
-0.80%
$3.34 million $81,028
Sep 7, 8 PM $0.0141
+0.69%
$3.37 million $81,843
Sep 7, 7 PM $0.014
-0.25%
$3.34 million $81,123
Sep 7, 6 PM $0.014
-0.18%
$3.35 million $81,057
Sep 7, 5 PM $0.0141
-0.12%
$3.36 million $80,669
Sep 7, 4 PM $0.0141
-0.57%
$3.36 million $80,206
Sep 7, 3 PM $0.0142
+0.70%
$3.38 million $80,253
Sep 7, 2 PM $0.0141
-1.46%
$3.36 million $79,973
Sep 7, 1 PM $0.0143
+1.56%
$3.41 million $78,941
Sep 7, 12 PM $0.0141
+0.21%
$3.35 million $78,696
Sep 7, 11 AM $0.014
+0.13%
$3.35 million $81,010
Sep 7, 10 AM $0.014
-0.50%
$3.34 million $80,544
Sep 7, 9 AM $0.0141
+1.75%
$3.36 million $80,586
Sep 7, 8 AM $0.0138
+0.47%
$3.3 million $78,040
Sep 7, 7 AM $0.0138
-1.75%
$3.29 million $78,866
Sep 7, 6 AM $0.014
-0.43%
$3.34 million $78,400
Sep 7, 5 AM $0.0141
-0.16%
$3.36 million $77,919
Sep 7, 4 AM $0.0141
+0.96%
$3.36 million $76,769