Neon EVM Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0317
+0.04%
$ 7.34 million $ 646,997
May 22, 6 AM $ 0.0317
+0.37%
$ 7.34 million $ 647,173
May 22, 5 AM $ 0.0315
-0.43%
$ 7.31 million $ 647,570
May 22, 4 AM $ 0.0317
+0.08%
$ 7.34 million $ 648,571
May 22, 3 AM $ 0.0317
+0.09%
$ 7.34 million $ 650,316
May 22, 2 AM $ 0.0316
+0.06%
$ 7.33 million $ 648,357
May 22, 1 AM $ 0.0316
+0.04%
$ 7.33 million $ 650,554
May 22, 12 AM $ 0.0316
-0.20%
$ 7.32 million $ 650,507
May 21, 11 PM $ 0.0317
-0.28%
$ 7.34 million $ 658,086
May 21, 10 PM $ 0.0317
-0.06%
$ 7.36 million $ 658,017
May 21, 9 PM $ 0.0318
-0.25%
$ 7.36 million $ 653,572
May 21, 8 PM $ 0.0318
+0.55%
$ 7.38 million $ 648,068
May 21, 7 PM $ 0.0317
-0.46%
$ 7.34 million $ 628,307
May 21, 6 PM $ 0.0318
-0.51%
$ 7.38 million $ 601,464
May 21, 5 PM $ 0.032
+1.47%
$ 7.41 million $ 579,361
May 21, 4 PM $ 0.0315
-0.01%
$ 7.31 million $ 572,538
May 21, 3 PM $ 0.0315
-0.25%
$ 7.3 million $ 616,959
May 21, 2 PM $ 0.0316
-0.98%
$ 7.32 million $ 673,235
May 21, 1 PM $ 0.0319
+0.13%
$ 7.4 million $ 701,145
May 21, 12 PM $ 0.0319
-0.44%
$ 7.39 million $ 703,212
May 21, 11 AM $ 0.032
+1.91%
$ 7.42 million $ 706,900
May 21, 10 AM $ 0.0314
+0.10%
$ 7.28 million $ 702,281
May 21, 9 AM $ 0.0314
+0.01%
$ 7.27 million $ 700,147
May 21, 8 AM $ 0.0314
-0.23%
$ 7.27 million $ 701,267
May 21, 7 AM $ 0.0314
+0.73%
$ 7.29 million $ 705,567
May 21, 6 AM $ 0.0312
-0.35%
$ 7.24 million $ 707,048
May 21, 5 AM $ 0.0313
+0.71%
$ 7.26 million $ 711,632
May 21, 4 AM $ 0.0311
+0.56%
$ 7.21 million $ 725,607
May 21, 3 AM $ 0.0309
+0.09%
$ 7.17 million $ 883,658
May 21, 2 AM $ 0.0309
+0.13%
$ 7.16 million $ 885,736
May 21, 1 AM $ 0.0309
-0.27%
$ 7.15 million $ 887,376
May 21, 12 AM $ 0.0309
-0.75%
$ 7.17 million $ 893,067
May 20, 11 PM $ 0.0312
-0.15%
$ 7.22 million $ 892,328
May 20, 10 PM $ 0.0312
+0.15%
$ 7.23 million $ 895,852
May 20, 9 PM $ 0.0312
+0.67%
$ 7.22 million $ 900,083
May 20, 8 PM $ 0.031
+0.15%
$ 7.18 million $ 900,261
May 20, 7 PM $ 0.0309
-0.02%
$ 7.16 million $ 897,430
May 20, 6 PM $ 0.0309
-0.29%
$ 7.17 million $ 900,443
May 20, 5 PM $ 0.031
-0.25%
$ 7.19 million $ 901,478
May 20, 4 PM $ 0.0311
-4.52%
$ 7.2 million $ 904,660
May 20, 3 PM $ 0.0326
-2.22%
$ 7.55 million $ 871,455
May 20, 2 PM $ 0.0333
+2.89%
$ 7.71 million $ 824,713
May 20, 1 PM $ 0.0323
+0.33%
$ 7.5 million $ 787,287
May 20, 12 PM $ 0.0322
-0.14%
$ 7.47 million $ 785,259
May 20, 11 AM $ 0.0323
+1.88%
$ 7.48 million $ 782,693
May 20, 10 AM $ 0.0317
-0.02%
$ 7.35 million $ 770,865
May 20, 9 AM $ 0.0317
-0.76%
$ 7.35 million $ 770,246
May 20, 8 AM $ 0.0319
+1.11%
$ 7.4 million $ 772,165
May 20, 7 AM $ 0.0316
+0.08%
$ 7.32 million $ 775,051
May 20, 6 AM $ 0.0316
+0.18%
$ 7.32 million $ 774,187