Neon EVM Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0189
-1.31%
$ 4.4 million $ 972,191
Jul 9, 1 AM $ 0.0191
+0.96%
$ 4.46 million $ 1.2 million
Jul 9, 12 AM $ 0.0189
+0.65%
$ 4.42 million $ 1.22 million
Jul 8, 11 PM $ 0.0188
-1.36%
$ 4.39 million $ 1.21 million
Jul 8, 10 PM $ 0.0191
-1.77%
$ 4.45 million $ 1.22 million
Jul 8, 9 PM $ 0.0194
+0.74%
$ 4.53 million $ 1.23 million
Jul 8, 8 PM $ 0.0193
+0.12%
$ 4.5 million $ 1.22 million
Jul 8, 7 PM $ 0.0192
-1.22%
$ 4.49 million $ 1.23 million
Jul 8, 6 PM $ 0.0195
+0.12%
$ 4.55 million $ 1.21 million
Jul 8, 5 PM $ 0.0194
-6.70%
$ 4.54 million $ 1.17 million
Jul 8, 4 PM $ 0.0209
-7.29%
$ 4.88 million $ 1.18 million
Jul 8, 3 PM $ 0.0225
+5.28%
$ 5.26 million $ 1.15 million
Jul 8, 2 PM $ 0.0214
+4.51%
$ 5.01 million $ 1.11 million
Jul 8, 1 PM $ 0.0205
+9.94%
$ 4.79 million $ 661,632
Jul 8, 12 PM $ 0.0186
-0.65%
$ 4.36 million $ 877,169
Jul 8, 11 AM $ 0.0188
-1.02%
$ 4.38 million $ 1.11 million
Jul 8, 10 AM $ 0.019
-0.46%
$ 4.43 million $ 1.11 million
Jul 8, 9 AM $ 0.019
+0.39%
$ 4.45 million $ 1.09 million
Jul 8, 8 AM $ 0.019
-1.30%
$ 4.43 million $ 1.07 million
Jul 8, 7 AM $ 0.0192
+1.12%
$ 4.49 million $ 1.07 million
Jul 8, 6 AM $ 0.019
+0.08%
$ 4.44 million $ 1.06 million
Jul 8, 5 AM $ 0.019
-1.50%
$ 4.44 million $ 1.06 million
Jul 8, 4 AM $ 0.0193
-1.49%
$ 4.5 million $ 1.07 million
Jul 8, 3 AM $ 0.0196
+4.19%
$ 4.57 million $ 1.07 million
Jul 8, 2 AM $ 0.0188
+0.90%
$ 4.39 million $ 1.04 million
Jul 8, 1 AM $ 0.0186
+0.62%
$ 4.35 million $ 819,917
Jul 8, 12 AM $ 0.0185
-0.45%
$ 4.32 million $ 806,051
Jul 7, 11 PM $ 0.0186
-0.78%
$ 4.34 million $ 811,725
Jul 7, 10 PM $ 0.0187
-0.21%
$ 4.38 million $ 812,033
Jul 7, 9 PM $ 0.0188
+0.72%
$ 4.39 million $ 816,684
Jul 7, 8 PM $ 0.0187
-1.06%
$ 4.35 million $ 818,023
Jul 7, 7 PM $ 0.0189
+0.27%
$ 4.4 million $ 818,414
Jul 7, 6 PM $ 0.0188
-0.07%
$ 4.39 million $ 812,556
Jul 7, 5 PM $ 0.0188
-0.09%
$ 4.39 million $ 816,174
Jul 7, 4 PM $ 0.0188
-0.30%
$ 4.4 million $ 817,917
Jul 7, 3 PM $ 0.0189
-0.75%
$ 4.41 million $ 819,419
Jul 7, 2 PM $ 0.019
-1.03%
$ 4.45 million $ 806,911
Jul 7, 1 PM $ 0.0192
+0.19%
$ 4.49 million $ 803,890
Jul 7, 12 PM $ 0.0192
+1.55%
$ 4.48 million $ 789,163
Jul 7, 11 AM $ 0.0189
+0.27%
$ 4.42 million $ 551,857
Jul 7, 10 AM $ 0.0189
+0.49%
$ 4.4 million $ 550,321
Jul 7, 9 AM $ 0.0188
-0.50%
$ 4.38 million $ 551,741
Jul 7, 8 AM $ 0.0189
+0.64%
$ 4.4 million $ 528,871
Jul 7, 7 AM $ 0.0187
-0.60%
$ 4.38 million $ 528,456
Jul 7, 6 AM $ 0.0189
-0.06%
$ 4.4 million $ 529,014
Jul 7, 5 AM $ 0.0189
+0.22%
$ 4.41 million $ 518,585
Jul 7, 4 AM $ 0.0188
+0.47%
$ 4.4 million $ 510,431
Jul 7, 3 AM $ 0.0187
-0.06%
$ 4.38 million $ 503,869
Jul 7, 2 AM $ 0.0188
-0.58%
$ 4.38 million $ 504,194
Jul 7, 1 AM $ 0.0189
-0.67%
$ 4.4 million $ 498,674