Neon EVM Historical Data

NEON Page 3
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0287
+0.04%
$ 6.7 million $ 566,272
7:51 AM $ 0.0287
-0.07%
$ 6.7 million $ 566,815
7:50 AM $ 0.0287
+0.04%
$ 6.7 million $ 567,027
7:49 AM $ 0.0287
-0.26%
$ 6.7 million $ 567,079
7:48 AM $ 0.0288
-0.02%
$ 6.7 million $ 566,954
7:47 AM $ 0.0288
+0.09%
$ 6.7 million $ 566,830
7:46 AM $ 0.0288
+0.01%
$ 6.7 million $ 566,719
7:45 AM $ 0.0288
-0.04%
$ 6.7 million $ 566,868
7:44 AM $ 0.0288
+0.18%
$ 6.71 million $ 566,951
7:43 AM $ 0.0287
-0.01%
$ 6.71 million $ 566,931
7:42 AM $ 0.0287
+0.00%
$ 6.71 million $ 566,892
7:41 AM $ 0.0287
+0.00%
$ 6.71 million $ 567,106
7:40 AM $ 0.0287
+0.06%
$ 6.71 million $ 567,106
7:39 AM $ 0.0287
+0.20%
$ 6.7 million $ 566,953
7:38 AM $ 0.0287
-0.01%
$ 6.7 million $ 566,044
7:37 AM $ 0.0287
+0.00%
$ 6.7 million $ 566,013
7:36 AM $ 0.0287
-0.02%
$ 6.7 million $ 565,950
7:35 AM $ 0.0287
-0.05%
$ 6.7 million $ 565,630
7:34 AM $ 0.0287
+0.05%
$ 6.69 million $ 565,346
7:33 AM $ 0.0287
-0.04%
$ 6.69 million $ 564,794
7:32 AM $ 0.0287
-0.04%
$ 6.69 million $ 564,456
7:31 AM $ 0.0287
+0.01%
$ 6.69 million $ 564,297
7:30 AM $ 0.0287
+0.10%
$ 6.69 million $ 563,910
7:29 AM $ 0.0287
-0.36%
$ 6.68 million $ 563,910
7:28 AM $ 0.0288
+0.01%
$ 6.68 million $ 564,146
7:27 AM $ 0.0288
-0.01%
$ 6.68 million $ 564,139
7:26 AM $ 0.0288
+0.02%
$ 6.68 million $ 564,122
7:25 AM $ 0.0288
-0.01%
$ 6.68 million $ 564,112
7:24 AM $ 0.0288
+0.01%
$ 6.71 million $ 563,563
7:23 AM $ 0.0288
+0.04%
$ 6.71 million $ 563,393
7:22 AM $ 0.0287
+0.01%
$ 6.71 million $ 563,573
7:21 AM $ 0.0287
-0.03%
$ 6.71 million $ 563,839
7:20 AM $ 0.0287
+0.00%
$ 6.71 million $ 563,713
7:19 AM $ 0.0287
+0.21%
$ 6.7 million $ 563,611
7:18 AM $ 0.0287
-0.02%
$ 6.7 million $ 563,130
7:17 AM $ 0.0287
+0.04%
$ 6.7 million $ 563,130
7:16 AM $ 0.0287
-0.01%
$ 6.7 million $ 562,759
7:15 AM $ 0.0287
+0.01%
$ 6.7 million $ 562,931
7:14 AM $ 0.0287
-0.01%
$ 6.69 million $ 563,304
7:13 AM $ 0.0287
+0.02%
$ 6.69 million $ 563,368
7:12 AM $ 0.0287
+0.00%
$ 6.69 million $ 563,374
7:11 AM $ 0.0287
-0.02%
$ 6.69 million $ 563,369
7:10 AM $ 0.0287
+0.02%
$ 6.69 million $ 563,244
7:09 AM $ 0.0287
+0.15%
$ 6.69 million $ 563,353
7:08 AM $ 0.0286
+0.03%
$ 6.69 million $ 563,302
7:07 AM $ 0.0286
+0.00%
$ 6.69 million $ 563,290
7:06 AM $ 0.0286
+0.04%
$ 6.69 million $ 563,233
7:05 AM $ 0.0286
+0.00%
$ 6.69 million $ 563,412
7:04 AM $ 0.0286
-0.42%
$ 6.67 million $ 563,616
7:03 AM $ 0.0287
+0.00%
$ 6.67 million $ 563,916