Neon EVM Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.63
-16.57%
$ 34.15 million $ 34.04 million
Jun 10 $ 0.731
-5.03%
$ 43.5 million $ 30.58 million
Jun 3 $ 0.739
-6.76%
$ 44.36 million $ 33.3 million
May 27 $ 0.792
-0.69%
$ 45.67 million $ 33.95 million
May 20 $ 0.799
-10.99%
$ 45.99 million $ 48.28 million
May 13 $ 0.922
+18.54%
$ 51.77 million $ 40.27 million
May 6 $ 0.751
-24.93%
$ 44.82 million $ 24.89 million
Apr 29 $ 1.04
-2.11%
$ 57.71 million $ 38.73 million
Apr 22 $ 1.09
-8.54%
$ 61.38 million $ 23.7 million
Apr 15 $ 1.26
-2.57%
$ 68.75 million $ 31.41 million
Apr 8 $ 1.13
-17.75%
$ 74.68 million $ 33.64 million
Apr 1 $ 1.36
-17.02%
$ 79.32 million $ 26.57 million
Mar 25 $ 1.64
+14.67%
$ 94.75 million $ 54.22 million
Mar 18 $ 1.36
-12.32%
$ 82.68 million $ 41.46 million
Mar 11 $ 1.51
-19.81%
$ 89.57 million $ 61.54 million
Mar 4 $ 1.78
+17.90%
$ 108.86 million $ 43.43 million
Feb 26 $ 1.51
+19.82%
$ 135.69 million $ 38.2 million
Feb 19 $ 1.26
-5.14%
$ 113.25 million $ 15.44 million
Feb 12 $ 1.33
+24.59%
$ 119.39 million $ 28.79 million
Feb 5 $ 1.11
-7.29%
$ 95.82 million $ 13.08 million
Jan 29 $ 1.2
-26.72%
$ 107.71 million $ 16.91 million
Jan 22 $ 1.75
-7.92%
$ 146.98 million $ 17.52 million
Jan 15 $ 1.52
+22.93%
$ 170.85 million $ 34.4 million
Jan 8 $ 1.29
-49.11%
$ 111.44 million $ 45.08 million
Jan 1 $ 2.6
+10.51%
$ 228.42 million $ 38.49 million
Dec 25 $ 2.61
+40.62%
$ 212.54 million $ 54.7 million
Dec 18 $ 1.68
+109.20%
$ 167.52 million $ 29.13 million
Dec 11 $ 0.889
+75.76%
$ 72.48 million $ 13.47 million
Dec 4 $ 0.508
+2.34%
$ 45.52 million $ 8.53 million
Nov 27 $ 0.497
+19.77%
$ 44.71 million $ 7.18 million
Nov 20 $ 0.467
-27.75%
$ 37.32 million $ 7.57 million
Nov 13 $ 0.52
+52.86%
$ 58.24 million $ 9.16 million
Nov 6 $ 0.263
+32.25%
$ 30.5 million $ 7.93 million
Oct 30 $ 0.214
+36.90%
$ 17.92 million $ 9.39 million
Oct 23 $ 0.156
+103.97%
$ 14.04 million $ 4.73 million
Oct 16 $ 0.0764
-6.67%
$ 6.88 million $ 2.22 million
Oct 9 $ 0.0857
-5.38%
$ 7.35 million $ 1.87 million
Oct 2 $ 0.0867
+6.20%
$ 8.15 million $ 1.96 million
Sep 25 $ 0.0817
+5.04%
$ 7.35 million $ 2.01 million
Sep 18 $ 0.0722
+2.95%
$ 7 million $ 1.66 million
Sep 11 $ 0.0691
-0.93%
$ 6.31 million $ 1.72 million
Sep 4 $ 0.0754
+4.60%
$ 6.28 million $ 2.04 million
Aug 28 $ 0.0721
+24.77%
$ 6.49 million $ 2.52 million
Aug 21 $ 0.0601
-10.80%
$ 5.2 million $ 1.74 million
Aug 14 $ 0.0607
+5.02%
$ 6.07 million $ 2.13 million
Aug 7 $ 0.0597
-2.94%
$ 5.2 million $ 1.86 million
Jul 31 $ 0.0615
-15.69%
$ 5.54 million $ 2.34 million
Jul 24 $ 0.073
-25.64%
$ 6.57 million $ 5.84 million
Jul 17 $ 0.0978
-35.73%
$ 8.8 million $ 24.84 million
Download