Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neon EVM Historical Data

NEON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.587
+36.40%
$31.62 million $80.85 million
Nov 25 $0.43
+18.51%
$24.83 million $10.32 million
Nov 18 $0.371
-2.21%
$20.93 million $7.37 million
Nov 11 $0.384
-10.69%
$21.86 million $11.23 million
Nov 4 $0.438
+17.55%
$24.78 million $9.44 million
Oct 28 $0.373
-15.56%
$21.5 million $6.36 million
Oct 21 $0.421
+3.79%
$25.47 million $9.38 million
Oct 14 $0.406
+12.64%
$23.39 million $25.27 million
Oct 7 $0.346
-0.01%
$20.78 million $5.43 million
Sep 30 $0.354
-4.91%
$19.97 million $5.14 million
Sep 23 $0.351
+19.54%
$21.26 million $9.66 million
Sep 16 $0.306
+4.47%
$16.93 million $4.28 million
Sep 9 $0.292
-8.68%
$16.89 million $5.62 million
Sep 2 $0.329
-9.12%
$18.44 million $4.97 million
Aug 26 $0.362
-6.77%
$20.85 million $5.27 million
Aug 19 $0.408
+11.76%
$22.37 million $6.66 million
Aug 12 $0.362
-0.90%
$21.03 million $6.04 million
Aug 5 $0.378
-8.68%
$21.03 million $12.33 million
Jul 29 $0.441
-22.71%
$23.87 million $8.85 million
Jul 22 $0.58
-17.01%
$32.88 million $35.71 million
Jul 15 $0.466
+18.13%
$40.26 million $6.43 million
Jul 8 $0.398
-3.86%
$22.74 million $7.94 million
Jul 1 $0.432
-25.91%
$23.86 million $24.23 million
Jun 24 $0.597
+0.77%
$33.63 million $20.72 million
Jun 17 $0.63
-16.57%
$34.15 million $34.04 million
Jun 10 $0.731
-5.03%
$43.5 million $30.58 million
Jun 3 $0.739
-6.76%
$44.36 million $33.3 million
May 27 $0.792
-0.69%
$45.67 million $33.95 million
May 20 $0.799
-10.99%
$45.99 million $48.28 million
May 13 $0.922
+18.54%
$51.77 million $40.27 million
May 6 $0.751
-24.93%
$44.82 million $24.89 million
Apr 29 $1.04
-2.11%
$57.71 million $38.73 million
Apr 22 $1.09
-8.54%
$61.38 million $23.7 million
Apr 15 $1.26
-2.57%
$68.75 million $31.41 million
Apr 8 $1.13
-17.75%
$74.68 million $33.64 million
Apr 1 $1.36
-17.02%
$79.32 million $26.57 million
Mar 25 $1.64
+14.67%
$94.75 million $54.22 million
Mar 18 $1.36
-12.32%
$82.68 million $41.46 million
Mar 11 $1.51
-19.81%
$89.57 million $61.54 million
Mar 4 $1.78
+17.90%
$108.86 million $43.43 million
Feb 26 $1.51
+19.82%
$135.69 million $38.2 million
Feb 19 $1.26
-5.14%
$113.25 million $15.44 million
Feb 12 $1.33
+24.59%
$119.39 million $28.79 million
Feb 5 $1.11
-7.29%
$95.82 million $13.08 million
Jan 29 $1.2
-26.72%
$107.71 million $16.91 million
Jan 22 $1.75
-7.92%
$146.98 million $17.52 million
Jan 15 $1.52
+22.93%
$170.85 million $34.4 million
Jan 8 $1.29
-49.11%
$111.44 million $45.08 million
Jan 1 $2.6
+10.51%
$228.42 million $38.49 million
Dec 25 $2.61
+40.62%
$212.54 million $54.7 million