Neon EVM Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.354
-4.91%
$19.97 million $5.14 million
Sep 23 $0.351
+19.54%
$21.26 million $9.66 million
Sep 16 $0.306
+4.47%
$16.93 million $4.28 million
Sep 9 $0.292
-8.68%
$16.89 million $5.62 million
Sep 2 $0.329
-9.12%
$18.44 million $4.97 million
Aug 26 $0.362
-6.77%
$20.85 million $5.27 million
Aug 19 $0.408
+11.76%
$22.37 million $6.66 million
Aug 12 $0.362
-0.90%
$21.03 million $6.04 million
Aug 5 $0.378
-8.68%
$21.03 million $12.33 million
Jul 29 $0.441
-22.71%
$23.87 million $8.85 million
Jul 22 $0.58
-17.01%
$32.88 million $35.71 million
Jul 15 $0.466
+18.13%
$40.26 million $6.43 million
Jul 8 $0.398
-3.86%
$22.74 million $7.94 million
Jul 1 $0.432
-25.91%
$23.86 million $24.23 million
Jun 24 $0.597
+0.77%
$33.63 million $20.72 million
Jun 17 $0.63
-16.57%
$34.15 million $34.04 million
Jun 10 $0.731
-5.03%
$43.5 million $30.58 million
Jun 3 $0.739
-6.76%
$44.36 million $33.3 million
May 27 $0.792
-0.69%
$45.67 million $33.95 million
May 20 $0.799
-10.99%
$45.99 million $48.28 million
May 13 $0.922
+18.54%
$51.77 million $40.27 million
May 6 $0.751
-24.93%
$44.82 million $24.89 million
Apr 29 $1.04
-2.11%
$57.71 million $38.73 million
Apr 22 $1.09
-8.54%
$61.38 million $23.7 million
Apr 15 $1.26
-2.57%
$68.75 million $31.41 million
Apr 8 $1.13
-17.75%
$74.68 million $33.64 million
Apr 1 $1.36
-17.02%
$79.32 million $26.57 million
Mar 25 $1.64
+14.67%
$94.75 million $54.22 million
Mar 18 $1.36
-12.32%
$82.68 million $41.46 million
Mar 11 $1.51
-19.81%
$89.57 million $61.54 million
Mar 4 $1.78
+17.90%
$108.86 million $43.43 million
Feb 26 $1.51
+19.82%
$135.69 million $38.2 million
Feb 19 $1.26
-5.14%
$113.25 million $15.44 million
Feb 12 $1.33
+24.59%
$119.39 million $28.79 million
Feb 5 $1.11
-7.29%
$95.82 million $13.08 million
Jan 29 $1.2
-26.72%
$107.71 million $16.91 million
Jan 22 $1.75
-7.92%
$146.98 million $17.52 million
Jan 15 $1.52
+22.93%
$170.85 million $34.4 million
Jan 8 $1.29
-49.11%
$111.44 million $45.08 million
Jan 1 $2.6
+10.51%
$228.42 million $38.49 million
Dec 25 $2.61
+40.62%
$212.54 million $54.7 million
Dec 18 $1.68
+109.20%
$167.52 million $29.13 million
Dec 11 $0.889
+75.76%
$72.48 million $13.47 million
Dec 4 $0.508
+2.34%
$45.52 million $8.53 million
Nov 27 $0.497
+19.77%
$44.71 million $7.18 million
Nov 20 $0.467
-27.75%
$37.32 million $7.57 million
Nov 13 $0.52
+52.86%
$58.24 million $9.16 million
Nov 6 $0.263
+32.25%
$30.5 million $7.93 million
Oct 30 $0.214
+36.90%
$17.92 million $9.39 million
Oct 23 $0.156
+103.97%
$14.04 million $4.73 million