Neon EVM Historical Data

NEON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0185
+0.36%
$4.3 million $1.02 million
Jul 16, 12 AM $0.0184
-0.45%
$4.29 million $1 million
Jul 15, 11 PM $0.0185
-0.10%
$4.31 million $973,199
Jul 15, 10 PM $0.0185
+0.02%
$4.31 million $947,620
Jul 15, 9 PM $0.0185
-0.02%
$4.31 million $927,140
Jul 15, 8 PM $0.0185
-0.35%
$4.31 million $899,943
Jul 15, 7 PM $0.0186
+0.19%
$4.33 million $873,496
Jul 15, 6 PM $0.0185
-0.03%
$4.32 million $853,079
Jul 15, 5 PM $0.0185
-0.71%
$4.32 million $825,854
Jul 15, 4 PM $0.0187
+0.20%
$4.35 million $801,894
Jul 15, 3 PM $0.0186
-1.14%
$4.34 million $775,307
Jul 15, 2 PM $0.0189
-0.47%
$4.39 million $734,165
Jul 15, 1 PM $0.0189
-7.30%
$4.42 million $708,675
Jul 15, 12 PM $0.0204
+4.25%
$4.76 million $669,976
Jul 15, 11 AM $0.0196
+3.34%
$4.57 million $616,797
Jul 15, 10 AM $0.019
+0.06%
$4.42 million $573,820
Jul 15, 9 AM $0.019
+0.20%
$4.42 million $546,153
Jul 15, 8 AM $0.0189
+0.37%
$4.41 million $518,154
Jul 15, 7 AM $0.0189
+0.67%
$4.39 million $491,884
Jul 15, 6 AM $0.0187
-0.55%
$4.36 million $479,959
Jul 15, 5 AM $0.0188
+0.62%
$4.39 million $473,675
Jul 15, 4 AM $0.0187
-0.36%
$4.36 million $470,422
Jul 15, 3 AM $0.0188
+0.00%
$4.38 million $472,783
Jul 15, 2 AM $0.0188
-0.48%
$4.38 million $468,655
Jul 15, 1 AM $0.0189
+0.50%
$4.4 million $462,266
Jul 15, 12 AM $0.0188
-0.03%
$4.38 million $456,711
Jul 14, 11 PM $0.0188
-0.05%
$4.38 million $465,820
Jul 14, 10 PM $0.0188
+0.34%
$4.38 million $464,104
Jul 14, 9 PM $0.0187
+0.64%
$4.37 million $455,619
Jul 14, 8 PM $0.0186
-0.42%
$4.34 million $454,483
Jul 14, 7 PM $0.0187
-0.10%
$4.36 million $452,199
Jul 14, 6 PM $0.0187
+1.16%
$4.36 million $438,677
Jul 14, 5 PM $0.0185
+0.47%
$4.31 million $449,703
Jul 14, 4 PM $0.0184
+0.94%
$4.29 million $450,336
Jul 14, 3 PM $0.0182
-0.19%
$4.25 million $478,541
Jul 14, 2 PM $0.0183
-0.01%
$4.26 million $478,546
Jul 14, 1 PM $0.0183
+0.99%
$4.26 million $476,211
Jul 14, 12 PM $0.0181
+0.05%
$4.22 million $472,541
Jul 14, 11 AM $0.0181
+0.34%
$4.22 million $470,535
Jul 14, 10 AM $0.018
+0.09%
$4.2 million $470,300
Jul 14, 9 AM $0.018
-0.35%
$4.2 million $472,360
Jul 14, 8 AM $0.0181
+0.47%
$4.21 million $470,074
Jul 14, 7 AM $0.018
+0.42%
$4.19 million $467,405
Jul 14, 6 AM $0.0179
+0.43%
$4.17 million $465,256
Jul 14, 5 AM $0.0178
-0.36%
$4.16 million $463,157
Jul 14, 4 AM $0.0179
+0.38%
$4.17 million $466,732
Jul 14, 3 AM $0.0178
-0.41%
$4.16 million $466,426
Jul 14, 2 AM $0.0179
+0.35%
$4.17 million $469,079
Jul 14, 1 AM $0.0178
-0.27%
$4.16 million $472,768
Jul 14, 12 AM $0.0179
-0.15%
$4.17 million $472,733