Neon EVM Historical Data

NEON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0323
-4.79%
$ 7.56 million $ 722,304
Feb 11, 12 PM $ 0.0339
+6.01%
$ 7.94 million $ 709,568
Feb 11, 11 AM $ 0.032
+0.93%
$ 7.48 million $ 643,477
Feb 11, 10 AM $ 0.0317
-0.40%
$ 7.41 million $ 636,809
Feb 11, 9 AM $ 0.0318
+2.46%
$ 7.45 million $ 653,269
Feb 11, 8 AM $ 0.031
-0.24%
$ 7.28 million $ 681,714
Feb 11, 7 AM $ 0.0311
+1.30%
$ 7.31 million $ 699,921
Feb 11, 6 AM $ 0.0307
-1.66%
$ 7.2 million $ 761,064
Feb 11, 5 AM $ 0.0312
-0.32%
$ 7.32 million $ 774,736
Feb 11, 4 AM $ 0.0313
-0.27%
$ 7.34 million $ 777,259
Feb 11, 3 AM $ 0.0314
+1.03%
$ 7.36 million $ 775,129
Feb 11, 2 AM $ 0.0311
+1.01%
$ 7.29 million $ 796,324
Feb 11, 1 AM $ 0.0308
-0.05%
$ 7.22 million $ 869,345
Feb 11, 12 AM $ 0.0308
-1.94%
$ 7.22 million $ 880,089
Feb 10, 11 PM $ 0.0314
+0.02%
$ 7.35 million $ 890,526
Feb 10, 10 PM $ 0.0314
-0.12%
$ 7.35 million $ 889,097
Feb 10, 9 PM $ 0.0314
+0.27%
$ 7.36 million $ 899,374
Feb 10, 8 PM $ 0.0313
-0.77%
$ 7.34 million $ 901,575
Feb 10, 7 PM $ 0.0316
-1.10%
$ 7.4 million $ 905,677
Feb 10, 6 PM $ 0.0319
-0.96%
$ 7.48 million $ 907,809
Feb 10, 5 PM $ 0.0322
+1.52%
$ 7.55 million $ 914,774
Feb 10, 4 PM $ 0.0318
-0.44%
$ 7.44 million $ 925,268
Feb 10, 3 PM $ 0.0319
-2.04%
$ 7.47 million $ 936,316
Feb 10, 2 PM $ 0.0326
+0.57%
$ 7.62 million $ 954,513
Feb 10, 1 PM $ 0.0324
+4.20%
$ 7.54 million $ 950,177
Feb 10, 12 PM $ 0.0311
+0.56%
$ 7.28 million $ 937,364
Feb 10, 11 AM $ 0.0309
-0.49%
$ 7.24 million $ 935,412
Feb 10, 10 AM $ 0.0311
-1.77%
$ 7.27 million $ 955,903
Feb 10, 9 AM $ 0.0316
+1.60%
$ 7.4 million $ 972,482
Feb 10, 8 AM $ 0.0311
-5.08%
$ 7.25 million $ 952,393
Feb 10, 7 AM $ 0.0328
-2.91%
$ 7.68 million $ 971,066
Feb 10, 6 AM $ 0.0338
-2.46%
$ 7.91 million $ 936,458
Feb 10, 5 AM $ 0.0346
+0.91%
$ 8.1 million $ 954,406
Feb 10, 4 AM $ 0.0343
-1.31%
$ 8.06 million $ 969,092
Feb 10, 3 AM $ 0.0348
-2.50%
$ 8.14 million $ 994,874
Feb 10, 2 AM $ 0.0357
+7.17%
$ 8.35 million $ 1.02 million
Feb 10, 1 AM $ 0.0333
+2.24%
$ 7.79 million $ 954,329
Feb 10, 12 AM $ 0.0325
+0.13%
$ 7.62 million $ 990,357
Feb 9, 11 PM $ 0.0325
+0.13%
$ 7.61 million $ 1.05 million
Feb 9, 10 PM $ 0.0324
+0.31%
$ 7.6 million $ 1.14 million
Feb 9, 9 PM $ 0.0323
+0.35%
$ 7.58 million $ 1.25 million
Feb 9, 8 PM $ 0.0322
-0.60%
$ 7.55 million $ 1.37 million
Feb 9, 7 PM $ 0.0324
-0.67%
$ 7.6 million $ 1.4 million
Feb 9, 6 PM $ 0.0326
-0.31%
$ 7.65 million $ 1.48 million
Feb 9, 5 PM $ 0.0327
-0.94%
$ 7.67 million $ 1.5 million
Feb 9, 4 PM $ 0.033
+0.89%
$ 7.74 million $ 1.58 million
Feb 9, 3 PM $ 0.0328
-0.76%
$ 7.68 million $ 1.64 million
Feb 9, 2 PM $ 0.033
+0.76%
$ 7.74 million $ 1.7 million
Feb 9, 1 PM $ 0.0328
+0.12%
$ 7.68 million $ 1.79 million
Feb 9, 12 PM $ 0.0327
+1.47%
$ 7.67 million $ 1.94 million