Neon EVM Historical Data

NEON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0328
+0.12%
$ 7.68 million $ 1.79 million
Feb 9, 12 PM $ 0.0327
+1.47%
$ 7.67 million $ 1.94 million
Feb 9, 11 AM $ 0.0322
-3.34%
$ 7.56 million $ 1.97 million
Feb 9, 10 AM $ 0.0334
+1.98%
$ 7.92 million $ 2.08 million
Feb 9, 9 AM $ 0.0327
-0.77%
$ 7.61 million $ 2.15 million
Feb 9, 8 AM $ 0.033
-3.91%
$ 7.72 million $ 2.17 million
Feb 9, 7 AM $ 0.0343
-2.87%
$ 8.04 million $ 2.27 million
Feb 9, 6 AM $ 0.0353
-4.15%
$ 8.27 million $ 2.41 million
Feb 9, 5 AM $ 0.0368
-0.27%
$ 8.63 million $ 2.54 million
Feb 9, 4 AM $ 0.0369
-2.00%
$ 8.66 million $ 2.55 million
Feb 9, 3 AM $ 0.0377
-1.51%
$ 8.83 million $ 2.71 million
Feb 9, 2 AM $ 0.0383
-2.97%
$ 8.97 million $ 3.09 million
Feb 9, 1 AM $ 0.0394
+2.18%
$ 9.24 million $ 3.08 million
Feb 9, 12 AM $ 0.0386
+5.87%
$ 9.03 million $ 3.02 million
Feb 8, 11 PM $ 0.0364
-10.57%
$ 8.47 million $ 2.88 million
Feb 8, 10 PM $ 0.0407
+2.43%
$ 9.49 million $ 2.92 million
Feb 8, 9 PM $ 0.0398
+11.80%
$ 9.32 million $ 2.76 million
Feb 8, 8 PM $ 0.0356
+2.09%
$ 8.33 million $ 2.51 million
Feb 8, 7 PM $ 0.0348
+2.82%
$ 8.16 million $ 2.48 million
Feb 8, 6 PM $ 0.0338
-0.87%
$ 7.92 million $ 2.37 million
Feb 8, 5 PM $ 0.0341
-6.08%
$ 7.99 million $ 2.36 million
Feb 8, 4 PM $ 0.0363
-4.43%
$ 8.5 million $ 2.34 million
Feb 8, 3 PM $ 0.038
-3.69%
$ 8.9 million $ 2.34 million
Feb 8, 2 PM $ 0.0394
+2.98%
$ 9.24 million $ 2.32 million
Feb 8, 1 PM $ 0.0383
+4.53%
$ 8.97 million $ 2.21 million
Feb 8, 12 PM $ 0.0366
-1.00%
$ 8.58 million $ 2 million
Feb 8, 11 AM $ 0.037
+3.07%
$ 8.67 million $ 1.99 million
Feb 8, 10 AM $ 0.036
+0.06%
$ 8.44 million $ 1.89 million
Feb 8, 9 AM $ 0.036
+1.62%
$ 8.44 million $ 1.76 million
Feb 8, 8 AM $ 0.0354
-0.10%
$ 8.3 million $ 1.72 million
Feb 8, 7 AM $ 0.0354
+8.31%
$ 8.3 million $ 1.64 million
Feb 8, 6 AM $ 0.0327
+4.26%
$ 7.67 million $ 1.5 million
Feb 8, 5 AM $ 0.0314
-1.44%
$ 7.35 million $ 1.4 million
Feb 8, 4 AM $ 0.0318
-9.08%
$ 7.46 million $ 1.39 million
Feb 8, 3 AM $ 0.035
+16.37%
$ 8.21 million $ 1.27 million
Feb 8, 2 AM $ 0.0301
+5.09%
$ 7.05 million $ 895,373
Feb 8, 1 AM $ 0.0286
+2.43%
$ 6.71 million $ 890,990
Feb 8, 12 AM $ 0.028
-0.55%
$ 6.55 million $ 922,878
Feb 7, 11 PM $ 0.0281
-1.01%
$ 6.59 million $ 943,694
Feb 7, 10 PM $ 0.0284
+0.96%
$ 6.66 million $ 954,667
Feb 7, 9 PM $ 0.0281
-1.42%
$ 6.6 million $ 960,807
Feb 7, 8 PM $ 0.0285
+0.27%
$ 6.69 million $ 966,565
Feb 7, 7 PM $ 0.0285
+0.91%
$ 6.67 million $ 959,186
Feb 7, 6 PM $ 0.0282
+3.12%
$ 6.61 million $ 960,512
Feb 7, 5 PM $ 0.0273
-1.42%
$ 6.42 million $ 948,803
Feb 7, 4 PM $ 0.0277
-0.97%
$ 6.51 million $ 962,153
Feb 7, 3 PM $ 0.028
+4.92%
$ 6.58 million $ 955,386
Feb 7, 2 PM $ 0.0267
-0.33%
$ 6.27 million $ 926,571
Feb 7, 1 PM $ 0.0268
-0.83%
$ 6.28 million $ 912,760
Feb 7, 12 PM $ 0.027
+2.57%
$ 6.34 million $ 913,424