Neon EVM Historical Data

NEON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0179
-1.34%
$4.18 million $462,315
Jul 13, 10 PM $0.0182
+0.41%
$4.23 million $460,075
Jul 13, 9 PM $0.0181
-0.52%
$4.22 million $460,735
Jul 13, 8 PM $0.0182
-0.07%
$4.24 million $460,592
Jul 13, 7 PM $0.0182
-0.16%
$4.24 million $460,072
Jul 13, 6 PM $0.0182
-2.02%
$4.25 million $465,120
Jul 13, 5 PM $0.0186
+0.36%
$4.34 million $448,444
Jul 13, 4 PM $0.0185
+1.70%
$4.32 million $445,675
Jul 13, 3 PM $0.0182
-0.51%
$4.25 million $414,690
Jul 13, 2 PM $0.0183
-0.44%
$4.27 million $414,695
Jul 13, 1 PM $0.0184
+0.39%
$4.29 million $414,242
Jul 13, 12 PM $0.0183
+0.01%
$4.27 million $409,769
Jul 13, 11 AM $0.0183
-0.47%
$4.27 million $404,614
Jul 13, 10 AM $0.0184
-0.56%
$4.29 million $403,334
Jul 13, 9 AM $0.0185
-0.86%
$4.32 million $399,402
Jul 13, 8 AM $0.0187
+0.42%
$4.35 million $399,193
Jul 13, 7 AM $0.0186
-0.43%
$4.34 million $400,428
Jul 13, 6 AM $0.0187
+0.42%
$4.35 million $402,091
Jul 13, 5 AM $0.0186
-0.57%
$4.34 million $404,646
Jul 13, 4 AM $0.0187
-0.05%
$4.36 million $401,014
Jul 13, 3 AM $0.0187
+0.43%
$4.36 million $397,674
Jul 13, 2 AM $0.0186
+0.02%
$4.34 million $397,896
Jul 13, 1 AM $0.0186
-0.09%
$4.34 million $397,802
Jul 13, 12 AM $0.0186
-0.37%
$4.35 million $399,489
Jul 12, 11 PM $0.0187
-0.38%
$4.36 million $404,263
Jul 12, 10 PM $0.0188
-0.01%
$4.38 million $405,184
Jul 12, 9 PM $0.0188
-0.06%
$4.38 million $404,900
Jul 12, 8 PM $0.0188
+0.01%
$4.38 million $404,896
Jul 12, 7 PM $0.0188
+0.37%
$4.38 million $404,914
Jul 12, 6 PM $0.0187
+0.03%
$4.37 million $405,356
Jul 12, 5 PM $0.0187
-0.04%
$4.36 million $408,275
Jul 12, 4 PM $0.0187
+0.06%
$4.37 million $407,784
Jul 12, 3 PM $0.0187
+0.42%
$4.36 million $407,849
Jul 12, 2 PM $0.0186
-0.39%
$4.35 million $407,976
Jul 12, 1 PM $0.0187
+0.00%
$4.36 million $410,515
Jul 12, 12 PM $0.0187
-0.43%
$4.36 million $417,471
Jul 12, 11 AM $0.0188
+0.39%
$4.38 million $420,905
Jul 12, 10 AM $0.0187
-0.39%
$4.36 million $421,477
Jul 12, 9 AM $0.0188
+0.40%
$4.38 million $419,567
Jul 12, 8 AM $0.0187
+0.03%
$4.36 million $419,025
Jul 12, 7 AM $0.0187
-0.01%
$4.36 million $419,562
Jul 12, 6 AM $0.0187
-0.40%
$4.36 million $421,232
Jul 12, 5 AM $0.0188
-0.04%
$4.38 million $421,527
Jul 12, 4 AM $0.0188
+0.37%
$4.38 million $424,366
Jul 12, 3 AM $0.0187
-0.02%
$4.37 million $432,209
Jul 12, 2 AM $0.0187
-0.34%
$4.37 million $437,708
Jul 12, 1 AM $0.0188
-1.01%
$4.38 million $439,742
Jul 12, 12 AM $0.019
+0.92%
$4.43 million $490,889
Jul 11, 11 PM $0.0188
-0.01%
$4.39 million $516,089
Jul 11, 10 PM $0.0188
-0.36%
$4.39 million $514,793