Neon EVM Historical Data

NEON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.027
+2.57%
$ 6.34 million $ 913,424
Feb 7, 11 AM $ 0.0264
-0.57%
$ 6.19 million $ 894,616
Feb 7, 10 AM $ 0.0265
-0.57%
$ 6.21 million $ 883,133
Feb 7, 9 AM $ 0.0267
-1.90%
$ 6.25 million $ 874,768
Feb 7, 8 AM $ 0.0272
-0.58%
$ 6.37 million $ 870,308
Feb 7, 7 AM $ 0.0273
+3.28%
$ 6.41 million $ 857,400
Feb 7, 6 AM $ 0.0265
-1.34%
$ 6.2 million $ 833,911
Feb 7, 5 AM $ 0.0268
-2.49%
$ 6.29 million $ 837,835
Feb 7, 4 AM $ 0.0275
-0.32%
$ 6.45 million $ 830,221
Feb 7, 3 AM $ 0.0276
-1.00%
$ 6.47 million $ 823,369
Feb 7, 2 AM $ 0.0279
+0.89%
$ 6.53 million $ 820,790
Feb 7, 1 AM $ 0.0276
-4.66%
$ 6.48 million $ 812,470
Feb 7, 12 AM $ 0.029
-4.19%
$ 6.79 million $ 823,335
Feb 6, 11 PM $ 0.0302
-3.24%
$ 7.05 million $ 889,614
Feb 6, 10 PM $ 0.0312
-2.19%
$ 7.29 million $ 885,264
Feb 6, 9 PM $ 0.0319
-0.94%
$ 7.45 million $ 890,384
Feb 6, 8 PM $ 0.0323
-0.34%
$ 7.52 million $ 891,805
Feb 6, 7 PM $ 0.0324
-0.50%
$ 7.57 million $ 892,191
Feb 6, 6 PM $ 0.0325
+1.00%
$ 7.58 million $ 888,829
Feb 6, 5 PM $ 0.0322
-0.17%
$ 7.51 million $ 883,061
Feb 6, 4 PM $ 0.0323
+5.26%
$ 7.52 million $ 882,588
Feb 6, 3 PM $ 0.0306
-0.09%
$ 7.15 million $ 854,087
Feb 6, 2 PM $ 0.0307
+3.38%
$ 7.12 million $ 862,963
Feb 6, 1 PM $ 0.0297
+3.62%
$ 6.92 million $ 853,304
Feb 6, 12 PM $ 0.0286
+2.31%
$ 6.68 million $ 833,327
Feb 6, 11 AM $ 0.028
-0.36%
$ 6.53 million $ 828,756
Feb 6, 10 AM $ 0.0281
-0.75%
$ 6.55 million $ 822,095
Feb 6, 9 AM $ 0.0283
+2.16%
$ 6.6 million $ 822,553
Feb 6, 8 AM $ 0.0277
-0.79%
$ 6.46 million $ 814,622
Feb 6, 7 AM $ 0.028
+0.52%
$ 6.52 million $ 818,337
Feb 6, 6 AM $ 0.0277
+0.69%
$ 6.47 million $ 815,566
Feb 6, 5 AM $ 0.0276
-0.28%
$ 6.43 million $ 794,718
Feb 6, 4 AM $ 0.0276
+5.13%
$ 6.43 million $ 788,741
Feb 6, 3 AM $ 0.0263
-4.82%
$ 6.13 million $ 783,120
Feb 6, 2 AM $ 0.0276
+4.20%
$ 6.44 million $ 785,147
Feb 6, 1 AM $ 0.0265
-2.94%
$ 6.18 million $ 768,295
Feb 6, 12 AM $ 0.0273
-11.05%
$ 6.36 million $ 732,283
Feb 5, 11 PM $ 0.0307
-0.59%
$ 7.15 million $ 668,039
Feb 5, 10 PM $ 0.0308
+3.59%
$ 7.2 million $ 667,943
Feb 5, 9 PM $ 0.0298
-0.88%
$ 6.95 million $ 659,115
Feb 5, 8 PM $ 0.03
-3.08%
$ 7.01 million $ 653,506
Feb 5, 7 PM $ 0.031
+0.52%
$ 7.23 million $ 641,112
Feb 5, 6 PM $ 0.0308
-0.59%
$ 7.19 million $ 653,448
Feb 5, 5 PM $ 0.031
-5.15%
$ 7.24 million $ 658,888
Feb 5, 4 PM $ 0.0327
+1.37%
$ 7.63 million $ 632,074
Feb 5, 3 PM $ 0.0323
-3.44%
$ 7.52 million $ 631,049
Feb 5, 2 PM $ 0.0334
-0.04%
$ 7.79 million $ 613,995
Feb 5, 1 PM $ 0.0334
+0.69%
$ 7.8 million $ 621,393
Feb 5, 12 PM $ 0.0332
-3.36%
$ 7.74 million $ 623,247
Feb 5, 11 AM $ 0.0343
-0.12%
$ 8.01 million $ 625,877