Neon EVM Historical Data

NEON Page 32
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0188
-0.36%
$4.39 million $514,793
Jul 11, 9 PM $0.0189
-0.06%
$4.4 million $519,506
Jul 11, 8 PM $0.0189
+0.06%
$4.41 million $519,182
Jul 11, 7 PM $0.0189
+0.02%
$4.4 million $520,528
Jul 11, 6 PM $0.0189
+0.00%
$4.4 million $524,165
Jul 11, 5 PM $0.0189
+0.27%
$4.4 million $525,076
Jul 11, 4 PM $0.0188
-0.27%
$4.39 million $529,943
Jul 11, 3 PM $0.0189
+0.08%
$4.4 million $543,174
Jul 11, 2 PM $0.0189
+0.27%
$4.4 million $544,349
Jul 11, 1 PM $0.0188
-0.43%
$4.39 million $546,502
Jul 11, 12 PM $0.0189
+0.20%
$4.41 million $543,717
Jul 11, 11 AM $0.0189
-0.14%
$4.4 million $546,770
Jul 11, 10 AM $0.0189
+0.02%
$4.4 million $546,737
Jul 11, 9 AM $0.0189
-0.14%
$4.4 million $549,987
Jul 11, 8 AM $0.0189
+0.04%
$4.41 million $553,656
Jul 11, 7 AM $0.0189
+0.12%
$4.41 million $555,293
Jul 11, 6 AM $0.0189
-0.23%
$4.4 million $553,954
Jul 11, 5 AM $0.0189
-0.25%
$4.41 million $556,272
Jul 11, 4 AM $0.019
+0.51%
$4.42 million $556,775
Jul 11, 3 AM $0.0189
-0.65%
$4.4 million $553,983
Jul 11, 2 AM $0.019
+0.00%
$4.43 million $549,907
Jul 11, 1 AM $0.019
+1.37%
$4.43 million $550,428
Jul 11, 12 AM $0.0187
+0.01%
$4.37 million $498,560
Jul 10, 11 PM $0.0187
-0.38%
$4.37 million $468,637
Jul 10, 10 PM $0.0188
-0.15%
$4.39 million $475,993
Jul 10, 9 PM $0.0188
+0.27%
$4.39 million $479,612
Jul 10, 8 PM $0.0188
-0.32%
$4.38 million $519,636
Jul 10, 7 PM $0.0189
-0.20%
$4.39 million $520,127
Jul 10, 6 PM $0.0189
+0.35%
$4.4 million $519,178
Jul 10, 5 PM $0.0188
-1.24%
$4.39 million $517,400
Jul 10, 4 PM $0.0191
+0.12%
$4.44 million $514,369
Jul 10, 3 PM $0.019
-0.26%
$4.44 million $501,489
Jul 10, 2 PM $0.0191
-0.99%
$4.45 million $503,672
Jul 10, 1 PM $0.0193
+0.29%
$4.49 million $507,331
Jul 10, 12 PM $0.0192
-0.19%
$4.48 million $512,433
Jul 10, 11 AM $0.0193
-0.10%
$4.49 million $515,653
Jul 10, 10 AM $0.0193
+0.03%
$4.49 million $517,415
Jul 10, 9 AM $0.0193
+1.43%
$4.49 million $520,624
Jul 10, 8 AM $0.019
+0.31%
$4.43 million $523,399
Jul 10, 7 AM $0.0189
-0.02%
$4.41 million $523,372
Jul 10, 6 AM $0.0189
-1.23%
$4.42 million $532,617
Jul 10, 5 AM $0.0192
+0.88%
$4.47 million $543,072
Jul 10, 4 AM $0.019
-0.63%
$4.43 million $543,755
Jul 10, 3 AM $0.0191
+1.19%
$4.46 million $545,177
Jul 10, 2 AM $0.0189
-0.36%
$4.41 million $548,795
Jul 10, 1 AM $0.019
+0.37%
$4.42 million $553,488
Jul 10, 12 AM $0.0189
-0.26%
$4.41 million $552,227
Jul 9, 11 PM $0.019
-1.39%
$4.42 million $553,819
Jul 9, 10 PM $0.0192
-1.70%
$4.48 million $559,566
Jul 9, 9 PM $0.0196
+2.70%
$4.56 million $558,541