Neon EVM Historical Data

NEON Page 33
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.0196
+2.70%
$4.56 million $558,541
Jul 9, 8 PM $0.019
-0.49%
$4.44 million $520,527
Jul 9, 7 PM $0.0191
+0.66%
$4.46 million $527,609
Jul 9, 6 PM $0.019
-0.06%
$4.43 million $548,221
Jul 9, 5 PM $0.019
-0.98%
$4.44 million $583,725
Jul 9, 4 PM $0.0192
+0.45%
$4.48 million $605,131
Jul 9, 3 PM $0.0191
-1.16%
$4.46 million $659,916
Jul 9, 2 PM $0.0193
+2.99%
$4.51 million $692,647
Jul 9, 1 PM $0.0188
+0.77%
$4.38 million $756,497
Jul 9, 12 PM $0.0186
+0.05%
$4.35 million $891,980
Jul 9, 11 AM $0.0186
-1.18%
$4.35 million $895,242
Jul 9, 10 AM $0.0189
-0.39%
$4.4 million $909,700
Jul 9, 9 AM $0.0189
+0.65%
$4.42 million $927,866
Jul 9, 8 AM $0.0188
+0.64%
$4.39 million $973,908
Jul 9, 7 AM $0.0187
+0.69%
$4.36 million $977,892
Jul 9, 6 AM $0.0186
-1.25%
$4.33 million $959,018
Jul 9, 5 AM $0.0188
-0.35%
$4.38 million $965,620
Jul 9, 4 AM $0.0189
+0.26%
$4.4 million $966,201
Jul 9, 3 AM $0.0188
-0.22%
$4.39 million $959,935
Jul 9, 2 AM $0.0189
-1.31%
$4.4 million $972,191
Jul 9, 1 AM $0.0191
+0.96%
$4.46 million $1.2 million
Jul 9, 12 AM $0.0189
+0.65%
$4.42 million $1.22 million
Jul 8, 11 PM $0.0188
-1.36%
$4.39 million $1.21 million
Jul 8, 10 PM $0.0191
-1.77%
$4.45 million $1.22 million
Jul 8, 9 PM $0.0194
+0.74%
$4.53 million $1.23 million
Jul 8, 8 PM $0.0193
+0.12%
$4.5 million $1.22 million
Jul 8, 7 PM $0.0192
-1.22%
$4.49 million $1.23 million
Jul 8, 6 PM $0.0195
+0.12%
$4.55 million $1.21 million
Jul 8, 5 PM $0.0194
-6.70%
$4.54 million $1.17 million
Jul 8, 4 PM $0.0209
-7.29%
$4.88 million $1.18 million
Jul 8, 3 PM $0.0225
+5.28%
$5.26 million $1.15 million
Jul 8, 2 PM $0.0214
+4.51%
$5.01 million $1.11 million
Jul 8, 1 PM $0.0205
+9.94%
$4.79 million $661,632
Jul 8, 12 PM $0.0186
-0.65%
$4.36 million $877,169
Jul 8, 11 AM $0.0188
-1.02%
$4.38 million $1.11 million
Jul 8, 10 AM $0.019
-0.46%
$4.43 million $1.11 million
Jul 8, 9 AM $0.019
+0.39%
$4.45 million $1.09 million
Jul 8, 8 AM $0.019
-1.30%
$4.43 million $1.07 million
Jul 8, 7 AM $0.0192
+1.12%
$4.49 million $1.07 million
Jul 8, 6 AM $0.019
+0.08%
$4.44 million $1.06 million
Jul 8, 5 AM $0.019
-1.50%
$4.44 million $1.06 million
Jul 8, 4 AM $0.0193
-1.49%
$4.5 million $1.07 million
Jul 8, 3 AM $0.0196
+4.19%
$4.57 million $1.07 million
Jul 8, 2 AM $0.0188
+0.90%
$4.39 million $1.04 million
Jul 8, 1 AM $0.0186
+0.62%
$4.35 million $819,917
Jul 8, 12 AM $0.0185
-0.45%
$4.32 million $806,051
Jul 7, 11 PM $0.0186
-0.78%
$4.34 million $811,725
Jul 7, 10 PM $0.0187
-0.21%
$4.38 million $812,033
Jul 7, 9 PM $0.0188
+0.72%
$4.39 million $816,684
Jul 7, 8 PM $0.0187
-1.06%
$4.35 million $818,023