Neon EVM Historical Data

NEON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0334
+0.69%
$ 7.8 million $ 621,393
Feb 5, 12 PM $ 0.0332
-3.36%
$ 7.74 million $ 623,247
Feb 5, 11 AM $ 0.0343
-0.12%
$ 8.01 million $ 625,877
Feb 5, 10 AM $ 0.0344
-1.16%
$ 8.02 million $ 629,462
Feb 5, 9 AM $ 0.0348
+0.13%
$ 8.11 million $ 624,102
Feb 5, 8 AM $ 0.0347
-0.90%
$ 8.1 million $ 625,008
Feb 5, 7 AM $ 0.035
+1.10%
$ 8.18 million $ 614,705
Feb 5, 6 AM $ 0.0346
-2.27%
$ 8.08 million $ 608,665
Feb 5, 5 AM $ 0.0354
-0.58%
$ 8.27 million $ 612,792
Feb 5, 4 AM $ 0.0356
+0.79%
$ 8.32 million $ 609,112
Feb 5, 3 AM $ 0.0354
-0.10%
$ 8.25 million $ 626,704
Feb 5, 2 AM $ 0.0354
+0.29%
$ 8.26 million $ 638,731
Feb 5, 1 AM $ 0.0353
+0.42%
$ 8.23 million $ 635,805
Feb 5, 12 AM $ 0.0351
-1.10%
$ 8.2 million $ 619,314
Feb 4, 11 PM $ 0.0355
-0.60%
$ 8.29 million $ 620,689
Feb 4, 10 PM $ 0.0358
+0.90%
$ 8.34 million $ 619,182
Feb 4, 9 PM $ 0.0354
-1.77%
$ 8.26 million $ 611,248
Feb 4, 8 PM $ 0.0361
-1.20%
$ 8.41 million $ 612,055
Feb 4, 7 PM $ 0.0365
+0.09%
$ 8.51 million $ 612,366
Feb 4, 6 PM $ 0.0365
-0.40%
$ 8.51 million $ 599,844
Feb 4, 5 PM $ 0.0366
-0.34%
$ 8.54 million $ 591,837
Feb 4, 4 PM $ 0.0367
-0.31%
$ 8.57 million $ 603,954
Feb 4, 3 PM $ 0.0368
-0.35%
$ 8.59 million $ 591,052
Feb 4, 2 PM $ 0.037
-1.61%
$ 8.62 million $ 599,631
Feb 4, 1 PM $ 0.0376
-0.55%
$ 8.77 million $ 621,341
Feb 4, 12 PM $ 0.0378
+0.47%
$ 8.81 million $ 619,918
Feb 4, 11 AM $ 0.0376
+0.07%
$ 8.77 million $ 623,310
Feb 4, 10 AM $ 0.0376
+0.08%
$ 8.77 million $ 620,794
Feb 4, 9 AM $ 0.0376
+3.18%
$ 8.76 million $ 619,918
Feb 4, 8 AM $ 0.0364
-1.44%
$ 8.5 million $ 611,216
Feb 4, 7 AM $ 0.0369
+0.10%
$ 8.61 million $ 608,288
Feb 4, 6 AM $ 0.0369
-1.26%
$ 8.61 million $ 604,834
Feb 4, 5 AM $ 0.0374
+0.23%
$ 8.71 million $ 599,767
Feb 4, 4 AM $ 0.0373
-3.76%
$ 8.7 million $ 597,069
Feb 4, 3 AM $ 0.0387
+0.52%
$ 9.04 million $ 558,556
Feb 4, 2 AM $ 0.0385
-0.50%
$ 8.99 million $ 555,145
Feb 4, 1 AM $ 0.0387
-0.96%
$ 9.04 million $ 553,104
Feb 4, 12 AM $ 0.0391
-0.07%
$ 9.12 million $ 554,635
Feb 3, 11 PM $ 0.0391
-1.08%
$ 9.14 million $ 549,545
Feb 3, 10 PM $ 0.0396
+0.63%
$ 9.24 million $ 547,749
Feb 3, 9 PM $ 0.0393
-1.34%
$ 9.18 million $ 545,587
Feb 3, 8 PM $ 0.0398
+0.36%
$ 9.3 million $ 548,314
Feb 3, 7 PM $ 0.0397
-0.80%
$ 9.27 million $ 541,512
Feb 3, 6 PM $ 0.04
-0.87%
$ 9.35 million $ 555,271
Feb 3, 5 PM $ 0.0404
-0.19%
$ 9.43 million $ 552,713
Feb 3, 4 PM $ 0.0405
+0.16%
$ 9.45 million $ 550,248
Feb 3, 3 PM $ 0.0404
-1.17%
$ 9.43 million $ 556,819
Feb 3, 2 PM $ 0.0409
-0.46%
$ 9.54 million $ 557,538
Feb 3, 1 PM $ 0.0411
+0.46%
$ 9.59 million $ 543,700
Feb 3, 12 PM $ 0.0409
-0.95%
$ 9.54 million $ 541,643