Neon EVM Historical Data

NEON Page 34
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.0187
-1.06%
$4.35 million $818,023
Jul 7, 7 PM $0.0189
+0.27%
$4.4 million $818,414
Jul 7, 6 PM $0.0188
-0.07%
$4.39 million $812,556
Jul 7, 5 PM $0.0188
-0.09%
$4.39 million $816,174
Jul 7, 4 PM $0.0188
-0.30%
$4.4 million $817,917
Jul 7, 3 PM $0.0189
-0.75%
$4.41 million $819,419
Jul 7, 2 PM $0.019
-1.03%
$4.45 million $806,911
Jul 7, 1 PM $0.0192
+0.19%
$4.49 million $803,890
Jul 7, 12 PM $0.0192
+1.55%
$4.48 million $789,163
Jul 7, 11 AM $0.0189
+0.27%
$4.42 million $551,857
Jul 7, 10 AM $0.0189
+0.49%
$4.4 million $550,321
Jul 7, 9 AM $0.0188
-0.50%
$4.38 million $551,741
Jul 7, 8 AM $0.0189
+0.64%
$4.4 million $528,871
Jul 7, 7 AM $0.0187
-0.60%
$4.38 million $528,456
Jul 7, 6 AM $0.0189
-0.06%
$4.4 million $529,014
Jul 7, 5 AM $0.0189
+0.22%
$4.41 million $518,585
Jul 7, 4 AM $0.0188
+0.47%
$4.4 million $510,431
Jul 7, 3 AM $0.0187
-0.06%
$4.38 million $503,869
Jul 7, 2 AM $0.0188
-0.58%
$4.38 million $504,194
Jul 7, 1 AM $0.0189
-0.67%
$4.4 million $498,674
Jul 7, 12 AM $0.019
+0.08%
$4.43 million $492,562
Jul 6, 11 PM $0.019
-0.11%
$4.43 million $484,765
Jul 6, 10 PM $0.019
+0.64%
$4.43 million $478,249
Jul 6, 9 PM $0.0189
-0.56%
$4.4 million $473,696
Jul 6, 8 PM $0.019
-0.06%
$4.43 million $468,358
Jul 6, 7 PM $0.019
+0.39%
$4.43 million $464,168
Jul 6, 6 PM $0.0189
+0.30%
$4.41 million $457,729
Jul 6, 5 PM $0.0189
-0.53%
$4.4 million $452,326
Jul 6, 4 PM $0.019
+0.88%
$4.42 million $444,272
Jul 6, 3 PM $0.0188
+0.40%
$4.39 million $444,446
Jul 6, 2 PM $0.0187
-1.04%
$4.37 million $439,918
Jul 6, 1 PM $0.0189
+1.80%
$4.42 million $431,035
Jul 6, 12 PM $0.0186
-0.14%
$4.34 million $426,042
Jul 6, 11 AM $0.0186
-0.07%
$4.34 million $417,579
Jul 6, 10 AM $0.0186
-0.37%
$4.35 million $415,395
Jul 6, 9 AM $0.0187
+0.36%
$4.36 million $414,279
Jul 6, 8 AM $0.0186
-0.34%
$4.35 million $406,850
Jul 6, 7 AM $0.0187
+0.01%
$4.36 million $401,324
Jul 6, 6 AM $0.0187
+0.00%
$4.36 million $402,371
Jul 6, 5 AM $0.0187
-0.19%
$4.36 million $406,009
Jul 6, 4 AM $0.0187
-0.32%
$4.37 million $411,307
Jul 6, 3 AM $0.0188
-1.18%
$4.38 million $412,990
Jul 6, 2 AM $0.019
+0.25%
$4.44 million $405,381
Jul 6, 1 AM $0.019
-0.07%
$4.43 million $399,891
Jul 6, 12 AM $0.019
+0.81%
$4.43 million $399,302
Jul 5, 11 PM $0.0188
-0.46%
$4.39 million $401,635
Jul 5, 10 PM $0.0189
+0.56%
$4.41 million $432,105
Jul 5, 9 PM $0.0188
+0.09%
$4.39 million $432,529
Jul 5, 8 PM $0.0188
-0.10%
$4.39 million $432,063
Jul 5, 7 PM $0.0188
+0.38%
$4.39 million $431,533