Neon EVM Historical Data

NEON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0411
+0.46%
$ 9.59 million $ 543,700
Feb 3, 12 PM $ 0.0409
-0.95%
$ 9.54 million $ 541,643
Feb 3, 11 AM $ 0.0413
+1.19%
$ 9.56 million $ 539,352
Feb 3, 10 AM $ 0.0408
+0.50%
$ 9.48 million $ 538,019
Feb 3, 9 AM $ 0.0406
-0.21%
$ 9.47 million $ 539,966
Feb 3, 8 AM $ 0.0407
-0.46%
$ 9.49 million $ 543,936
Feb 3, 7 AM $ 0.0409
+0.29%
$ 9.54 million $ 544,751
Feb 3, 6 AM $ 0.0407
+0.24%
$ 9.51 million $ 547,095
Feb 3, 5 AM $ 0.0406
-0.36%
$ 9.49 million $ 550,996
Feb 3, 4 AM $ 0.0408
+0.42%
$ 9.53 million $ 553,070
Feb 3, 3 AM $ 0.0406
-0.21%
$ 9.49 million $ 555,328
Feb 3, 2 AM $ 0.0407
-0.71%
$ 9.51 million $ 561,249
Feb 3, 1 AM $ 0.041
+0.05%
$ 9.58 million $ 561,645
Feb 3, 12 AM $ 0.041
+0.02%
$ 9.57 million $ 559,106
Feb 2, 11 PM $ 0.041
-0.06%
$ 9.57 million $ 561,974
Feb 2, 10 PM $ 0.041
+0.90%
$ 9.56 million $ 567,471
Feb 2, 9 PM $ 0.0406
+0.23%
$ 9.49 million $ 567,704
Feb 2, 8 PM $ 0.0405
-0.19%
$ 9.47 million $ 574,318
Feb 2, 7 PM $ 0.0406
-1.47%
$ 9.48 million $ 574,096
Feb 2, 6 PM $ 0.0412
-0.71%
$ 9.63 million $ 553,604
Feb 2, 5 PM $ 0.0415
-0.73%
$ 9.7 million $ 549,618
Feb 2, 4 PM $ 0.0418
-0.13%
$ 9.77 million $ 549,141
Feb 2, 3 PM $ 0.0419
-2.66%
$ 9.78 million $ 542,244
Feb 2, 2 PM $ 0.043
-0.06%
$ 10.04 million $ 521,117
Feb 2, 1 PM $ 0.0431
+0.51%
$ 10.05 million $ 508,499
Feb 2, 12 PM $ 0.0428
+0.56%
$ 10 million $ 508,475
Feb 2, 11 AM $ 0.0426
-0.08%
$ 9.95 million $ 506,795
Feb 2, 10 AM $ 0.0426
+1.22%
$ 9.95 million $ 512,863
Feb 2, 9 AM $ 0.0421
-0.41%
$ 9.83 million $ 518,792
Feb 2, 8 AM $ 0.0423
+0.24%
$ 9.87 million $ 524,846
Feb 2, 7 AM $ 0.0422
-0.86%
$ 9.84 million $ 532,043
Feb 2, 6 AM $ 0.0425
+1.06%
$ 9.93 million $ 536,205
Feb 2, 5 AM $ 0.0421
-0.75%
$ 9.83 million $ 534,437
Feb 2, 4 AM $ 0.0424
+0.15%
$ 9.9 million $ 539,312
Feb 2, 3 AM $ 0.0424
-1.96%
$ 9.89 million $ 541,576
Feb 2, 2 AM $ 0.0432
+0.68%
$ 10.08 million $ 541,517
Feb 2, 1 AM $ 0.0429
+0.01%
$ 10.02 million $ 548,518
Feb 2, 12 AM $ 0.0429
+0.43%
$ 10.02 million $ 561,942
Feb 1, 11 PM $ 0.0427
-1.53%
$ 9.97 million $ 563,228
Feb 1, 10 PM $ 0.0434
+0.31%
$ 10.13 million $ 566,660
Feb 1, 9 PM $ 0.0433
+0.07%
$ 10.1 million $ 577,250
Feb 1, 8 PM $ 0.0432
-0.10%
$ 10.09 million $ 575,377
Feb 1, 7 PM $ 0.0433
-0.02%
$ 10.1 million $ 579,987
Feb 1, 6 PM $ 0.0433
+0.04%
$ 10.1 million $ 630,716
Feb 1, 5 PM $ 0.0433
-0.06%
$ 10.1 million $ 654,105
Feb 1, 4 PM $ 0.0433
-0.07%
$ 10.1 million $ 677,551
Feb 1, 3 PM $ 0.0433
+0.26%
$ 10.11 million $ 698,212
Feb 1, 2 PM $ 0.0432
-0.95%
$ 10.08 million $ 704,501
Feb 1, 1 PM $ 0.0436
+0.61%
$ 10.18 million $ 724,228
Feb 1, 12 PM $ 0.0433
-0.44%
$ 10.12 million $ 729,881