Neon EVM Historical Data

NEON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0433
-0.44%
$ 10.12 million $ 729,881
Feb 1, 11 AM $ 0.0435
-0.44%
$ 10.16 million $ 733,593
Feb 1, 10 AM $ 0.0437
-0.89%
$ 10.21 million $ 734,972
Feb 1, 9 AM $ 0.0441
+1.66%
$ 10.3 million $ 732,791
Feb 1, 8 AM $ 0.0434
-0.72%
$ 10.13 million $ 728,999
Feb 1, 7 AM $ 0.0437
+0.91%
$ 10.2 million $ 731,522
Feb 1, 6 AM $ 0.0433
+1.14%
$ 10.11 million $ 739,898
Feb 1, 5 AM $ 0.0428
+1.08%
$ 10 million $ 749,785
Feb 1, 4 AM $ 0.0424
+0.07%
$ 9.89 million $ 747,847
Feb 1, 3 AM $ 0.0423
-1.25%
$ 9.88 million $ 746,647
Feb 1, 2 AM $ 0.0429
-0.14%
$ 10.01 million $ 746,081
Feb 1, 1 AM $ 0.0429
-3.58%
$ 10.02 million $ 741,949
Feb 1, 12 AM $ 0.0445
+2.46%
$ 10.39 million $ 733,045
Jan 31, 11 PM $ 0.0435
+1.73%
$ 10.15 million $ 732,491
Jan 31, 10 PM $ 0.0427
+0.76%
$ 9.97 million $ 725,272
Jan 31, 9 PM $ 0.0424
+0.39%
$ 9.9 million $ 717,623
Jan 31, 8 PM $ 0.0422
-0.64%
$ 9.85 million $ 715,719
Jan 31, 7 PM $ 0.0425
+2.29%
$ 9.92 million $ 716,635
Jan 31, 6 PM $ 0.0416
-3.24%
$ 9.7 million $ 672,223
Jan 31, 5 PM $ 0.0429
-1.23%
$ 10.03 million $ 656,121
Jan 31, 4 PM $ 0.0435
-1.64%
$ 10.15 million $ 640,778
Jan 31, 3 PM $ 0.0442
-0.01%
$ 10.32 million $ 629,692
Jan 31, 2 PM $ 0.0442
-2.21%
$ 10.31 million $ 661,234
Jan 31, 1 PM $ 0.0452
+0.08%
$ 10.54 million $ 675,167
Jan 31, 12 PM $ 0.0452
-0.02%
$ 10.54 million $ 712,637
Jan 31, 11 AM $ 0.0452
-0.34%
$ 10.54 million $ 704,472
Jan 31, 10 AM $ 0.0453
+1.12%
$ 10.58 million $ 701,836
Jan 31, 9 AM $ 0.0448
-0.19%
$ 10.46 million $ 701,309
Jan 31, 8 AM $ 0.0449
-0.59%
$ 10.48 million $ 702,590
Jan 31, 7 AM $ 0.0452
+0.89%
$ 10.54 million $ 698,496
Jan 31, 6 AM $ 0.0448
-1.14%
$ 10.45 million $ 699,574
Jan 31, 5 AM $ 0.0453
-0.01%
$ 10.57 million $ 692,023
Jan 31, 4 AM $ 0.0453
-0.25%
$ 10.57 million $ 687,528
Jan 31, 3 AM $ 0.0454
+0.08%
$ 10.6 million $ 691,180
Jan 31, 2 AM $ 0.0454
-0.09%
$ 10.59 million $ 693,181
Jan 31, 1 AM $ 0.0454
-0.19%
$ 10.6 million $ 719,966
Jan 31, 12 AM $ 0.0455
+0.32%
$ 10.62 million $ 742,776
Jan 30, 11 PM $ 0.0454
-0.37%
$ 10.59 million $ 744,085
Jan 30, 10 PM $ 0.0455
+0.41%
$ 10.63 million $ 746,770
Jan 30, 9 PM $ 0.0453
+0.12%
$ 10.58 million $ 746,170
Jan 30, 8 PM $ 0.0453
-1.50%
$ 10.57 million $ 745,067
Jan 30, 7 PM $ 0.046
+0.18%
$ 10.74 million $ 744,238
Jan 30, 6 PM $ 0.0459
-0.65%
$ 10.71 million $ 739,888
Jan 30, 5 PM $ 0.0462
+1.11%
$ 10.78 million $ 738,120
Jan 30, 4 PM $ 0.0457
-1.94%
$ 10.67 million $ 762,874
Jan 30, 3 PM $ 0.0466
-1.70%
$ 10.87 million $ 769,254
Jan 30, 2 PM $ 0.0474
-1.69%
$ 11.06 million $ 762,673
Jan 30, 1 PM $ 0.0482
+0.12%
$ 11.25 million $ 729,493
Jan 30, 12 PM $ 0.0481
+0.15%
$ 11.24 million $ 711,874
Jan 30, 11 AM $ 0.0481
+0.43%
$ 11.22 million $ 711,749