Neon EVM Historical Data

NEON Page 35
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0188
+0.38%
$4.39 million $431,533
Jul 5, 6 PM $0.0187
-0.35%
$4.37 million $433,530
Jul 5, 5 PM $0.0188
+0.42%
$4.39 million $432,098
Jul 5, 4 PM $0.0187
-0.38%
$4.37 million $436,436
Jul 5, 3 PM $0.0188
-0.44%
$4.39 million $442,422
Jul 5, 2 PM $0.0189
-0.21%
$4.41 million $444,366
Jul 5, 1 PM $0.0189
+0.00%
$4.42 million $446,572
Jul 5, 12 PM $0.0189
+0.00%
$4.42 million $447,084
Jul 5, 11 AM $0.0189
+0.40%
$4.42 million $445,895
Jul 5, 10 AM $0.0188
-0.04%
$4.4 million $446,387
Jul 5, 9 AM $0.0188
-1.08%
$4.4 million $446,117
Jul 5, 8 AM $0.0191
+0.32%
$4.45 million $447,807
Jul 5, 7 AM $0.019
-0.13%
$4.43 million $450,261
Jul 5, 6 AM $0.019
-0.33%
$4.44 million $448,752
Jul 5, 5 AM $0.0191
-0.45%
$4.45 million $449,253
Jul 5, 4 AM $0.0192
+0.27%
$4.47 million $449,101
Jul 5, 3 AM $0.0191
-0.86%
$4.46 million $447,353
Jul 5, 2 AM $0.0193
+0.13%
$4.5 million $451,261
Jul 5, 1 AM $0.0193
-0.22%
$4.5 million $456,503
Jul 5, 12 AM $0.0193
-0.97%
$4.51 million $454,643
Jul 4, 11 PM $0.0195
+2.61%
$4.54 million $453,416
Jul 4, 10 PM $0.019
+0.35%
$4.42 million $426,039
Jul 4, 9 PM $0.0189
-0.03%
$4.41 million $424,612
Jul 4, 8 PM $0.0189
+0.07%
$4.41 million $425,158
Jul 4, 7 PM $0.0189
+0.02%
$4.4 million $431,508
Jul 4, 6 PM $0.0189
+0.04%
$4.4 million $429,341
Jul 4, 5 PM $0.0189
-2.75%
$4.4 million $426,420
Jul 4, 4 PM $0.0194
+1.60%
$4.53 million $424,246
Jul 4, 3 PM $0.0191
-0.72%
$4.45 million $411,525
Jul 4, 2 PM $0.0193
+1.06%
$4.49 million $409,892
Jul 4, 1 PM $0.0191
+0.84%
$4.44 million $407,420
Jul 4, 12 PM $0.0189
+0.44%
$4.4 million $404,459
Jul 4, 11 AM $0.0188
-0.18%
$4.38 million $408,910
Jul 4, 10 AM $0.0189
-0.13%
$4.39 million $407,802
Jul 4, 9 AM $0.0189
+1.64%
$4.4 million $408,056
Jul 4, 8 AM $0.0186
-0.08%
$4.33 million $405,316
Jul 4, 7 AM $0.0186
-0.03%
$4.33 million $404,889
Jul 4, 6 AM $0.0186
+0.57%
$4.33 million $402,007
Jul 4, 5 AM $0.0185
+0.01%
$4.31 million $404,862
Jul 4, 4 AM $0.0185
-0.62%
$4.31 million $407,153
Jul 4, 3 AM $0.0186
-0.44%
$4.33 million $406,472
Jul 4, 2 AM $0.0187
-0.66%
$4.35 million $430,726
Jul 4, 1 AM $0.0188
-0.86%
$4.38 million $436,061
Jul 4, 12 AM $0.019
+0.39%
$4.42 million $436,247
Jul 3, 11 PM $0.0189
-1.01%
$4.4 million $435,859
Jul 3, 10 PM $0.0191
+0.47%
$4.45 million $429,334
Jul 3, 9 PM $0.019
-0.51%
$4.43 million $431,985
Jul 3, 8 PM $0.0191
+2.57%
$4.45 million $432,451
Jul 3, 7 PM $0.0186
-0.30%
$4.34 million $425,350
Jul 3, 6 PM $0.0187
+0.02%
$4.35 million $426,395