Neon EVM Historical Data

NEON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0481
+0.15%
$ 11.24 million $ 711,874
Jan 30, 11 AM $ 0.0481
+0.43%
$ 11.22 million $ 711,749
Jan 30, 10 AM $ 0.0479
-0.40%
$ 11.17 million $ 712,996
Jan 30, 9 AM $ 0.0481
-0.03%
$ 11.22 million $ 714,299
Jan 30, 8 AM $ 0.0481
+0.00%
$ 11.22 million $ 718,376
Jan 30, 7 AM $ 0.0481
+1.89%
$ 11.22 million $ 743,279
Jan 30, 6 AM $ 0.0472
-0.96%
$ 11.01 million $ 745,610
Jan 30, 5 AM $ 0.0476
+0.20%
$ 11.12 million $ 745,461
Jan 30, 4 AM $ 0.0475
+2.50%
$ 11.1 million $ 742,749
Jan 30, 3 AM $ 0.0464
+0.77%
$ 10.83 million $ 736,792
Jan 30, 2 AM $ 0.046
-2.44%
$ 10.74 million $ 734,055
Jan 30, 1 AM $ 0.0472
-3.84%
$ 11.01 million $ 709,257
Jan 30, 12 AM $ 0.0491
-0.05%
$ 11.45 million $ 686,497
Jan 29, 11 PM $ 0.0491
-0.23%
$ 11.46 million $ 686,446
Jan 29, 10 PM $ 0.0492
-1.19%
$ 11.49 million $ 686,885
Jan 29, 9 PM $ 0.0498
-0.74%
$ 11.62 million $ 691,417
Jan 29, 8 PM $ 0.0502
+0.53%
$ 11.71 million $ 690,626
Jan 29, 7 PM $ 0.0499
-0.90%
$ 11.65 million $ 698,187
Jan 29, 6 PM $ 0.0504
+0.41%
$ 11.76 million $ 697,607
Jan 29, 5 PM $ 0.0501
+2.14%
$ 11.71 million $ 695,646
Jan 29, 4 PM $ 0.0491
-0.86%
$ 11.46 million $ 666,087
Jan 29, 3 PM $ 0.0495
-1.55%
$ 11.57 million $ 656,283
Jan 29, 2 PM $ 0.0503
-0.83%
$ 11.75 million $ 633,010
Jan 29, 1 PM $ 0.0507
+0.36%
$ 11.84 million $ 623,818
Jan 29, 12 PM $ 0.0505
-0.04%
$ 11.8 million $ 613,442
Jan 29, 11 AM $ 0.0506
+0.06%
$ 11.8 million $ 617,246
Jan 29, 10 AM $ 0.0505
-0.16%
$ 11.8 million $ 614,642
Jan 29, 9 AM $ 0.0506
+0.27%
$ 11.82 million $ 610,938
Jan 29, 8 AM $ 0.0505
-1.13%
$ 11.79 million $ 602,498
Jan 29, 7 AM $ 0.0511
+0.17%
$ 11.92 million $ 575,839
Jan 29, 6 AM $ 0.051
+0.14%
$ 11.9 million $ 565,446
Jan 29, 5 AM $ 0.0509
-0.17%
$ 11.88 million $ 563,917
Jan 29, 4 AM $ 0.051
-0.15%
$ 11.9 million $ 561,430
Jan 29, 3 AM $ 0.0511
-0.35%
$ 11.92 million $ 560,132
Jan 29, 2 AM $ 0.0512
-0.18%
$ 11.96 million $ 559,011
Jan 29, 1 AM $ 0.0514
-0.13%
$ 11.99 million $ 557,577
Jan 29, 12 AM $ 0.0514
+0.45%
$ 12 million $ 557,871
Jan 28, 11 PM $ 0.0512
-0.39%
$ 11.95 million $ 555,421
Jan 28, 10 PM $ 0.0514
+1.48%
$ 12 million $ 551,732
Jan 28, 9 PM $ 0.0506
-0.22%
$ 11.82 million $ 550,832
Jan 28, 8 PM $ 0.0507
-1.04%
$ 11.85 million $ 556,544
Jan 28, 7 PM $ 0.0513
+0.19%
$ 11.97 million $ 570,578
Jan 28, 6 PM $ 0.0512
+0.76%
$ 11.95 million $ 572,321
Jan 28, 5 PM $ 0.0508
-0.35%
$ 11.86 million $ 574,423
Jan 28, 4 PM $ 0.051
-1.09%
$ 11.9 million $ 577,604
Jan 28, 3 PM $ 0.0515
-1.45%
$ 12.03 million $ 601,582
Jan 28, 2 PM $ 0.0523
-0.25%
$ 12.21 million $ 603,534
Jan 28, 1 PM $ 0.0524
+0.60%
$ 12.24 million $ 615,664
Jan 28, 12 PM $ 0.0521
-0.26%
$ 12.17 million $ 626,651
Jan 28, 11 AM $ 0.0523
+0.29%
$ 12.2 million $ 639,093