Neon EVM Historical Data

NEON Page 36
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0187
+0.02%
$4.35 million $426,395
Jul 3, 5 PM $0.0187
+0.44%
$4.35 million $434,405
Jul 3, 4 PM $0.0186
-0.52%
$4.33 million $440,542
Jul 3, 3 PM $0.0187
-0.78%
$4.36 million $444,900
Jul 3, 2 PM $0.0189
-0.14%
$4.39 million $470,521
Jul 3, 1 PM $0.0189
-0.41%
$4.4 million $524,223
Jul 3, 12 PM $0.019
+0.25%
$4.42 million $530,015
Jul 3, 11 AM $0.0189
-0.40%
$4.41 million $532,043
Jul 3, 10 AM $0.019
+0.16%
$4.42 million $536,992
Jul 3, 9 AM $0.019
-0.07%
$4.42 million $551,150
Jul 3, 8 AM $0.019
-0.03%
$4.42 million $681,609
Jul 3, 7 AM $0.019
+0.14%
$4.42 million $739,085
Jul 3, 6 AM $0.019
+0.78%
$4.41 million $742,434
Jul 3, 5 AM $0.0188
+1.23%
$4.38 million $746,813
Jul 3, 4 AM $0.0186
+0.09%
$4.33 million $740,044
Jul 3, 3 AM $0.0186
+0.68%
$4.33 million $742,604
Jul 3, 2 AM $0.0185
-1.17%
$4.3 million $716,798
Jul 3, 1 AM $0.0187
+0.19%
$4.35 million $749,919
Jul 3, 12 AM $0.0187
-0.06%
$4.34 million $746,856
Jul 2, 11 PM $0.0187
+0.32%
$4.34 million $745,171
Jul 2, 10 PM $0.0186
-0.67%
$4.33 million $749,986
Jul 2, 9 PM $0.0187
-1.63%
$4.35 million $752,678
Jul 2, 8 PM $0.019
+0.23%
$4.43 million $758,228
Jul 2, 7 PM $0.019
-0.47%
$4.42 million $788,784
Jul 2, 6 PM $0.0191
-2.08%
$4.44 million $807,491
Jul 2, 5 PM $0.0195
-0.89%
$4.53 million $803,299
Jul 2, 4 PM $0.0197
+0.24%
$4.57 million $800,886
Jul 2, 3 PM $0.0196
+0.02%
$4.56 million $796,012
Jul 2, 2 PM $0.0196
+7.45%
$4.56 million $780,933
Jul 2, 1 PM $0.0183
+1.31%
$4.24 million $720,462
Jul 2, 12 PM $0.018
+0.10%
$4.19 million $731,052
Jul 2, 11 AM $0.018
+1.52%
$4.19 million $726,295
Jul 2, 10 AM $0.0177
-1.99%
$4.12 million $724,634
Jul 2, 9 AM $0.0181
-15.30%
$4.21 million $716,581
Jul 2, 8 AM $0.0214
+17.49%
$4.97 million $264,318
Jul 2, 7 AM $0.0182
+0.45%
$4.23 million $536,643
Jul 2, 6 AM $0.0181
+0.07%
$4.21 million $539,486
Jul 2, 5 AM $0.0181
+0.02%
$4.21 million $537,227
Jul 2, 4 AM $0.0181
+0.29%
$4.21 million $540,099
Jul 2, 3 AM $0.0181
+0.47%
$4.2 million $538,278
Jul 2, 2 AM $0.018
+0.21%
$4.18 million $541,903
Jul 2, 1 AM $0.0179
+0.27%
$4.17 million $512,282
Jul 2, 12 AM $0.0179
+1.06%
$4.16 million $515,328
Jul 1, 11 PM $0.0177
-0.33%
$4.11 million $520,895
Jul 1, 10 PM $0.0178
-1.06%
$4.12 million $521,746
Jul 1, 9 PM $0.0179
+1.52%
$4.16 million $518,089
Jul 1, 8 PM $0.0177
-2.82%
$4.1 million $522,866
Jul 1, 7 PM $0.0182
+0.17%
$4.22 million $498,282
Jul 1, 6 PM $0.0182
-0.13%
$4.21 million $484,422
Jul 1, 5 PM $0.0182
+0.58%
$4.22 million $489,430