Neon EVM Historical Data

NEON Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.0182
+0.58%
$4.22 million $489,430
Jul 1, 4 PM $0.0181
-0.67%
$4.19 million $499,929
Jul 1, 3 PM $0.0182
+1.01%
$4.22 million $506,700
Jul 1, 2 PM $0.018
-0.44%
$4.18 million $508,032
Jul 1, 1 PM $0.0181
+1.68%
$4.2 million $509,052
Jul 1, 12 PM $0.0178
-0.86%
$4.13 million $499,304
Jul 1, 11 AM $0.018
+0.18%
$4.16 million $504,805
Jul 1, 10 AM $0.0179
-0.31%
$4.16 million $500,313
Jul 1, 9 AM $0.018
+0.41%
$4.17 million $500,338
Jul 1, 8 AM $0.0179
-0.45%
$4.15 million $499,886
Jul 1, 7 AM $0.018
+0.37%
$4.17 million $496,917
Jul 1, 6 AM $0.0179
-0.03%
$4.16 million $496,403
Jul 1, 5 AM $0.0179
-0.11%
$4.16 million $496,357
Jul 1, 4 AM $0.0179
-0.32%
$4.16 million $495,172
Jul 1, 3 AM $0.018
+0.02%
$4.18 million $494,347
Jul 1, 2 AM $0.018
-0.02%
$4.17 million $490,984
Jul 1, 1 AM $0.018
-0.95%
$4.18 million $489,799
Jul 1, 12 AM $0.0182
-0.01%
$4.22 million $490,336
Jun 30, 11 PM $0.0182
-0.08%
$4.21 million $490,199
Jun 30, 10 PM $0.0182
-0.43%
$4.21 million $489,609
Jun 30, 9 PM $0.0183
+0.57%
$4.23 million $489,885
Jun 30, 8 PM $0.0182
-0.66%
$4.2 million $484,325
Jun 30, 7 PM $0.0183
-0.74%
$4.23 million $482,650
Jun 30, 6 PM $0.0184
-1.29%
$4.26 million $480,127
Jun 30, 5 PM $0.0187
+1.39%
$4.32 million $478,917
Jun 30, 4 PM $0.0184
-0.08%
$4.26 million $470,677
Jun 30, 3 PM $0.0184
-0.46%
$4.26 million $469,817
Jun 30, 2 PM $0.0185
-0.10%
$4.28 million $471,283
Jun 30, 1 PM $0.0185
-1.50%
$4.29 million $492,499
Jun 30, 12 PM $0.0188
-0.99%
$4.35 million $579,362
Jun 30, 11 AM $0.019
-0.08%
$4.4 million $585,752
Jun 30, 10 AM $0.019
+0.66%
$4.4 million $590,700
Jun 30, 9 AM $0.0189
+0.05%
$4.37 million $597,197
Jun 30, 8 AM $0.0189
-0.06%
$4.37 million $599,438
Jun 30, 7 AM $0.0189
-0.06%
$4.37 million $597,895
Jun 30, 6 AM $0.0189
-0.27%
$4.37 million $596,593
Jun 30, 5 AM $0.019
+0.07%
$4.39 million $595,761
Jun 30, 4 AM $0.0189
+0.13%
$4.38 million $600,731
Jun 30, 3 AM $0.0189
+0.19%
$4.38 million $622,650
Jun 30, 2 AM $0.0189
+0.00%
$4.37 million $634,448
Jun 30, 1 AM $0.0189
-0.35%
$4.37 million $637,860
Jun 30, 12 AM $0.0189
-0.20%
$4.38 million $641,889
Jun 29, 11 PM $0.019
+0.30%
$4.4 million $641,141
Jun 29, 10 PM $0.0189
+0.15%
$4.39 million $645,876
Jun 29, 9 PM $0.0189
-1.00%
$4.38 million $702,525
Jun 29, 8 PM $0.0191
-0.06%
$4.43 million $710,713
Jun 29, 7 PM $0.0191
+0.47%
$4.43 million $741,163
Jun 29, 6 PM $0.019
-0.32%
$4.41 million $820,840
Jun 29, 5 PM $0.0191
+1.15%
$4.42 million $821,386
Jun 29, 4 PM $0.0189
+0.19%
$4.37 million $819,956