Neon EVM Historical Data

NEON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0523
+0.29%
$ 12.2 million $ 639,093
Jan 28, 10 AM $ 0.0521
+0.66%
$ 12.16 million $ 656,193
Jan 28, 9 AM $ 0.0518
-0.14%
$ 12.08 million $ 659,964
Jan 28, 8 AM $ 0.0518
+0.04%
$ 12.1 million $ 665,709
Jan 28, 7 AM $ 0.0518
-0.09%
$ 12.1 million $ 667,270
Jan 28, 6 AM $ 0.0519
+1.12%
$ 12.11 million $ 670,489
Jan 28, 5 AM $ 0.0513
+0.18%
$ 11.97 million $ 673,725
Jan 28, 4 AM $ 0.0512
-0.27%
$ 11.95 million $ 691,236
Jan 28, 3 AM $ 0.0513
-0.32%
$ 11.98 million $ 729,470
Jan 28, 2 AM $ 0.0515
+0.31%
$ 12.02 million $ 733,797
Jan 28, 1 AM $ 0.0513
-0.70%
$ 11.98 million $ 665,045
Jan 28, 12 AM $ 0.0517
+0.14%
$ 12.07 million $ 671,049
Jan 27, 11 PM $ 0.0516
-0.35%
$ 12.05 million $ 673,059
Jan 27, 10 PM $ 0.0518
-0.98%
$ 12.09 million $ 674,614
Jan 27, 9 PM $ 0.0523
-0.20%
$ 12.21 million $ 672,150
Jan 27, 8 PM $ 0.0524
+1.08%
$ 12.24 million $ 669,050
Jan 27, 7 PM $ 0.0519
+0.55%
$ 12.11 million $ 661,165
Jan 27, 6 PM $ 0.0516
-0.41%
$ 12.04 million $ 660,626
Jan 27, 5 PM $ 0.0518
-1.56%
$ 12.09 million $ 659,253
Jan 27, 4 PM $ 0.0526
-1.14%
$ 12.28 million $ 657,655
Jan 27, 3 PM $ 0.0532
-0.86%
$ 12.42 million $ 650,688
Jan 27, 2 PM $ 0.0537
-1.31%
$ 12.52 million $ 653,373
Jan 27, 1 PM $ 0.0544
+0.42%
$ 12.7 million $ 641,891
Jan 27, 12 PM $ 0.0542
-0.18%
$ 12.64 million $ 633,168
Jan 27, 11 AM $ 0.0543
+0.62%
$ 12.67 million $ 618,262
Jan 27, 10 AM $ 0.0539
+0.27%
$ 12.59 million $ 612,550
Jan 27, 9 AM $ 0.0538
+0.49%
$ 12.55 million $ 620,338
Jan 27, 8 AM $ 0.0535
+0.13%
$ 12.49 million $ 676,573
Jan 27, 7 AM $ 0.0535
-0.11%
$ 12.48 million $ 678,448
Jan 27, 6 AM $ 0.0535
+0.16%
$ 12.49 million $ 675,634
Jan 27, 5 AM $ 0.0534
+2.92%
$ 12.47 million $ 677,493
Jan 27, 4 AM $ 0.0519
+2.86%
$ 12.12 million $ 664,481
Jan 27, 3 AM $ 0.0505
-0.49%
$ 11.78 million $ 625,678
Jan 27, 2 AM $ 0.0507
+0.06%
$ 11.84 million $ 626,247
Jan 27, 1 AM $ 0.0507
-0.15%
$ 11.83 million $ 625,753
Jan 27, 12 AM $ 0.0508
+0.24%
$ 11.85 million $ 630,974
Jan 26, 11 PM $ 0.0506
-0.46%
$ 11.82 million $ 636,627
Jan 26, 10 PM $ 0.0509
+0.32%
$ 11.88 million $ 638,802
Jan 26, 9 PM $ 0.0507
+0.23%
$ 11.83 million $ 638,870
Jan 26, 8 PM $ 0.0506
-0.05%
$ 11.81 million $ 637,363
Jan 26, 7 PM $ 0.0506
-0.14%
$ 11.82 million $ 650,922
Jan 26, 6 PM $ 0.0507
+0.28%
$ 11.83 million $ 663,699
Jan 26, 5 PM $ 0.0506
-0.95%
$ 11.8 million $ 673,949
Jan 26, 4 PM $ 0.051
-0.16%
$ 11.91 million $ 672,647
Jan 26, 3 PM $ 0.0511
-0.39%
$ 11.94 million $ 667,749
Jan 26, 2 PM $ 0.0513
+0.58%
$ 11.98 million $ 661,719
Jan 26, 1 PM $ 0.051
-0.32%
$ 11.91 million $ 659,413
Jan 26, 12 PM $ 0.0512
+0.24%
$ 11.95 million $ 657,052
Jan 26, 11 AM $ 0.0511
-0.95%
$ 11.92 million $ 655,662
Jan 26, 10 AM $ 0.0516
-1.18%
$ 12.04 million $ 645,209