Neon EVM Historical Data

NEON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0511
-0.95%
$ 11.92 million $ 655,662
Jan 26, 10 AM $ 0.0516
-1.18%
$ 12.04 million $ 645,209
Jan 26, 9 AM $ 0.0522
-0.28%
$ 12.18 million $ 633,813
Jan 26, 8 AM $ 0.0523
-0.23%
$ 12.21 million $ 629,503
Jan 26, 7 AM $ 0.0524
+0.07%
$ 12.24 million $ 632,227
Jan 26, 6 AM $ 0.0524
+0.16%
$ 12.23 million $ 626,751
Jan 26, 5 AM $ 0.0523
-0.37%
$ 12.21 million $ 625,137
Jan 26, 4 AM $ 0.0525
+0.25%
$ 12.26 million $ 619,064
Jan 26, 3 AM $ 0.0524
+0.23%
$ 12.23 million $ 614,100
Jan 26, 2 AM $ 0.0523
+0.07%
$ 12.2 million $ 616,757
Jan 26, 1 AM $ 0.0522
-0.35%
$ 12.2 million $ 624,487
Jan 26, 12 AM $ 0.0524
+2.48%
$ 12.23 million $ 609,593
Jan 25, 11 PM $ 0.0511
+0.33%
$ 11.94 million $ 598,249
Jan 25, 10 PM $ 0.051
-0.50%
$ 11.9 million $ 591,706
Jan 25, 9 PM $ 0.0512
-0.08%
$ 11.96 million $ 586,909
Jan 25, 8 PM $ 0.0513
+0.82%
$ 11.97 million $ 583,262
Jan 25, 7 PM $ 0.0509
-0.40%
$ 11.87 million $ 566,987
Jan 25, 6 PM $ 0.0511
-0.38%
$ 11.92 million $ 550,756
Jan 25, 5 PM $ 0.0513
+0.20%
$ 11.97 million $ 536,859
Jan 25, 4 PM $ 0.0512
-0.07%
$ 11.94 million $ 536,756
Jan 25, 3 PM $ 0.0512
+0.26%
$ 11.95 million $ 523,081
Jan 25, 2 PM $ 0.0511
-0.38%
$ 11.92 million $ 523,986
Jan 25, 1 PM $ 0.0513
+0.53%
$ 11.96 million $ 554,361
Jan 25, 12 PM $ 0.051
-0.25%
$ 11.9 million $ 560,577
Jan 25, 11 AM $ 0.0511
-1.12%
$ 11.93 million $ 561,935
Jan 25, 10 AM $ 0.0517
+0.12%
$ 12.07 million $ 560,030
Jan 25, 9 AM $ 0.0516
+0.97%
$ 12.05 million $ 554,891
Jan 25, 8 AM $ 0.0511
-1.36%
$ 11.93 million $ 553,404
Jan 25, 7 AM $ 0.0518
+0.16%
$ 12.1 million $ 542,778
Jan 25, 6 AM $ 0.0518
+0.24%
$ 12.08 million $ 551,856
Jan 25, 5 AM $ 0.0516
-0.97%
$ 12.05 million $ 554,061
Jan 25, 4 AM $ 0.0521
-0.56%
$ 12.17 million $ 553,784
Jan 25, 3 AM $ 0.0524
-1.36%
$ 12.24 million $ 551,438
Jan 25, 2 AM $ 0.0532
+0.36%
$ 12.41 million $ 541,591
Jan 25, 1 AM $ 0.053
-0.24%
$ 12.36 million $ 526,997
Jan 25, 12 AM $ 0.0531
+0.11%
$ 12.39 million $ 528,804
Jan 24, 11 PM $ 0.053
-0.09%
$ 12.38 million $ 531,006
Jan 24, 10 PM $ 0.0531
+0.26%
$ 12.39 million $ 531,450
Jan 24, 9 PM $ 0.0529
-0.16%
$ 12.36 million $ 533,740
Jan 24, 8 PM $ 0.053
+0.17%
$ 12.38 million $ 533,171
Jan 24, 7 PM $ 0.0529
+0.20%
$ 12.36 million $ 533,554
Jan 24, 6 PM $ 0.0528
+0.21%
$ 12.33 million $ 533,467
Jan 24, 5 PM $ 0.0527
+0.30%
$ 12.31 million $ 530,924
Jan 24, 4 PM $ 0.0526
+0.09%
$ 12.27 million $ 527,492
Jan 24, 3 PM $ 0.0525
-0.61%
$ 12.26 million $ 526,708
Jan 24, 2 PM $ 0.0528
-3.12%
$ 12.33 million $ 523,736
Jan 24, 1 PM $ 0.0545
+1.57%
$ 12.73 million $ 489,030
Jan 24, 12 PM $ 0.0537
+0.73%
$ 12.53 million $ 477,290
Jan 24, 11 AM $ 0.0533
+0.39%
$ 12.44 million $ 476,430
Jan 24, 10 AM $ 0.0531
+0.69%
$ 12.39 million $ 482,493