Neon EVM Historical Data

NEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0596
-2.47%
$ 13.87 million $ 616,067
Dec 26, 2025 $ 0.0609
+0.15%
$ 14.26 million $ 618,253
Dec 25, 2025 $ 0.0605
-2.84%
$ 14.2 million $ 791,363
Dec 24, 2025 $ 0.0609
+9.55%
$ 14.52 million $ 2.75 million
Dec 23, 2025 $ 0.0562
+5.26%
$ 12.97 million $ 618,093
Dec 22, 2025 $ 0.0529
-4.93%
$ 12.45 million $ 621,625
Dec 21, 2025 $ 0.0546
-3.77%
$ 12.98 million $ 590,612
Dec 20, 2025 $ 0.0567
+1.57%
$ 13.23 million $ 584,307
Dec 19, 2025 $ 0.0561
+1.09%
$ 13.03 million $ 814,423
Dec 18, 2025 $ 0.0555
+0.88%
$ 12.95 million $ 634,338
Dec 17, 2025 $ 0.0548
-6.86%
$ 12.85 million $ 626,823
Dec 16, 2025 $ 0.0592
-0.23%
$ 13.75 million $ 702,491
Dec 15, 2025 $ 0.0581
-3.63%
$ 13.87 million $ 552,858
Dec 14, 2025 $ 0.0602
-5.07%
$ 14.07 million $ 626,058
Dec 13, 2025 $ 0.0629
+0.38%
$ 14.8 million $ 657,066
Dec 12, 2025 $ 0.0627
-4.99%
$ 14.67 million $ 1.04 million
Dec 11, 2025 $ 0.066
+6.07%
$ 15.46 million $ 1.15 million
Dec 10, 2025 $ 0.0622
-2.44%
$ 14.55 million $ 629,655
Dec 9, 2025 $ 0.0638
+1.73%
$ 3.68 million $ 722,158
Dec 8, 2025 $ 0.0627
-0.13%
$ 3.61 million $ 874,047
Dec 7, 2025 $ 0.0628
-2.60%
$ 3.62 million $ 1.04 million
Dec 6, 2025 $ 0.0645
+6.50%
$ 3.72 million $ 3.32 million
Dec 5, 2025 $ 0.0605
-5.06%
$ 3.49 million $ 564,933
Dec 4, 2025 $ 0.0637
-2.03%
$ 3.67 million $ 633,758
Dec 3, 2025 $ 0.0651
-1.55%
$ 3.75 million $ 806,519
Dec 2, 2025 $ 0.0661
+5.21%
$ 3.81 million $ 1.21 million
Dec 1, 2025 $ 0.0628
-13.60%
$ 3.62 million $ 1.52 million
Nov 30, 2025 $ 0.0738
-18.33%
$ 4.19 million $ 5.1 million
Nov 29, 2025 $ 0.0929
+49.31%
$ 5.21 million $ 11.88 million
Nov 28, 2025 $ 0.062
-1.09%
$ 3.59 million $ 893,231
Nov 27, 2025 $ 0.0627
-1.33%
$ 3.62 million $ 699,401
Nov 26, 2025 $ 0.0642
-8.45%
$ 3.67 million $ 1.19 million
Nov 25, 2025 $ 0.0722
+26.20%
$ 4.04 million $ 2.43 million
Nov 24, 2025 $ 0.0574
+1.05%
$ 3.3 million $ 623,374
Nov 23, 2025 $ 0.0578
-4.07%
$ 3.28 million $ 657,414
Nov 22, 2025 $ 0.0601
-2.03%
$ 3.48 million $ 742,086
Nov 21, 2025 $ 0.06
-7.86%
$ 3.52 million $ 858,874
Nov 20, 2025 $ 0.0655
-6.87%
$ 3.75 million $ 749,899
Nov 19, 2025 $ 0.0703
-3.94%
$ 4.06 million $ 754,415
Nov 18, 2025 $ 0.0722
+9.45%
$ 4.22 million $ 652,627
Nov 17, 2025 $ 0.0659
-5.74%
$ 3.8 million $ 779,525
Nov 16, 2025 $ 0.0699
-4.05%
$ 4.03 million $ 588,806
Nov 15, 2025 $ 0.0724
+0.94%
$ 4.2 million $ 518,145
Nov 14, 2025 $ 0.0731
-0.96%
$ 4.14 million $ 564,667
Nov 13, 2025 $ 0.0733
-2.75%
$ 4.26 million $ 603,584
Nov 12, 2025 $ 0.0755
-1.56%
$ 4.35 million $ 595,819
Nov 11, 2025 $ 0.0766
+0.03%
$ 4.42 million $ 809,513
Nov 10, 2025 $ 0.0766
-5.50%
$ 4.42 million $ 910,159
Nov 9, 2025 $ 0.0811
+10.52%
$ 4.67 million $ 970,788
Nov 8, 2025 $ 0.0734
-5.00%
$ 4.23 million $ 641,522