Neon EVM Historical Data

NEON Page 4
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0313
+1.75%
$7.29 million $850,294
Apr 15, 2026 $0.0307
-8.50%
$7.18 million $1.19 million
Apr 14, 2026 $0.0336
+17.10%
$7.82 million $1.14 million
Apr 13, 2026 $0.0287
+1.38%
$6.69 million $447,506
Apr 12, 2026 $0.0283
-1.49%
$6.6 million $521,018
Apr 11, 2026 $0.0287
+0.44%
$6.7 million $565,955
Apr 10, 2026 $0.0286
-0.44%
$6.67 million $568,051
Apr 9, 2026 $0.0287
-0.50%
$6.7 million $553,667
Apr 8, 2026 $0.0289
-1.02%
$6.73 million $608,423
Apr 7, 2026 $0.0292
+2.24%
$6.8 million $683,626
Apr 6, 2026 $0.0286
+0.37%
$6.65 million $624,421
Apr 5, 2026 $0.0284
-0.45%
$6.62 million $582,447
Apr 4, 2026 $0.0286
-2.32%
$6.65 million $585,135
Apr 3, 2026 $0.0293
+1.72%
$6.81 million $520,994
Apr 2, 2026 $0.0288
-2.81%
$6.7 million $608,515
Apr 1, 2026 $0.0296
+2.79%
$6.87 million $805,798
Mar 31, 2026 $0.0288
+0.62%
$6.68 million $693,440
Mar 30, 2026 $0.0286
-0.18%
$6.64 million $946,891
Mar 29, 2026 $0.0287
-2.34%
$6.64 million $1.69 million
Mar 28, 2026 $0.0293
-0.43%
$6.8 million $640,082
Mar 27, 2026 $0.0295
+1.17%
$6.82 million $670,426
Mar 26, 2026 $0.0292
-4.16%
$6.74 million $742,993
Mar 25, 2026 $0.0304
-2.07%
$7.05 million $1.02 million
Mar 24, 2026 $0.0311
+2.32%
$7.19 million $867,655
Mar 23, 2026 $0.0304
+0.98%
$7.03 million $558,875
Mar 22, 2026 $0.0301
-2.76%
$6.96 million $682,039
Mar 21, 2026 $0.0309
-1.62%
$7.16 million $656,806
Mar 20, 2026 $0.0314
-1.92%
$7.27 million $569,166
Mar 19, 2026 $0.032
+0.40%
$7.42 million $676,340
Mar 18, 2026 $0.0319
-0.79%
$7.35 million $768,098
Mar 17, 2026 $0.0322
-1.41%
$7.39 million $683,187
Mar 16, 2026 $0.0326
+2.11%
$7.45 million $515,562
Mar 15, 2026 $0.032
+0.71%
$7.34 million $491,223
Mar 14, 2026 $0.0317
-0.43%
$7.28 million $513,977
Mar 13, 2026 $0.0318
+1.74%
$7.31 million $665,945
Mar 12, 2026 $0.0313
-0.87%
$7.19 million $626,394
Mar 11, 2026 $0.0316
-1.50%
$7.25 million $1.16 million
Mar 10, 2026 $0.0321
+2.20%
$7.39 million $716,840
Mar 9, 2026 $0.0313
+1.29%
$7.36 million $1.09 million
Mar 8, 2026 $0.0309
+1.11%
$7.16 million $1.38 million
Mar 7, 2026 $0.0306
-0.66%
$7.06 million $612,227
Mar 6, 2026 $0.0308
+1.97%
$7.11 million $560,473
Mar 5, 2026 $0.0302
-5.85%
$6.97 million $611,319
Mar 4, 2026 $0.0321
+0.69%
$7.5 million $962,621
Mar 3, 2026 $0.0318
+0.83%
$7.46 million $1.3 million
Mar 2, 2026 $0.0316
+3.31%
$7.39 million $785,276
Mar 1, 2026 $0.0306
-5.17%
$7.17 million $616,839
Feb 28, 2026 $0.0322
-4.65%
$7.56 million $1.01 million
Feb 27, 2026 $0.0338
+14.83%
$7.91 million $1.86 million
Feb 26, 2026 $0.0294
-1.39%
$6.89 million $475,699