Neon EVM Historical Data

NEON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0188
-0.58%
$ 4.38 million $ 504,194
Jul 7, 1 AM $ 0.0189
-0.67%
$ 4.4 million $ 498,674
Jul 7, 12 AM $ 0.019
+0.08%
$ 4.43 million $ 492,562
Jul 6, 11 PM $ 0.019
-0.11%
$ 4.43 million $ 484,765
Jul 6, 10 PM $ 0.019
+0.64%
$ 4.43 million $ 478,249
Jul 6, 9 PM $ 0.0189
-0.56%
$ 4.4 million $ 473,696
Jul 6, 8 PM $ 0.019
-0.06%
$ 4.43 million $ 468,358
Jul 6, 7 PM $ 0.019
+0.39%
$ 4.43 million $ 464,168
Jul 6, 6 PM $ 0.0189
+0.30%
$ 4.41 million $ 457,729
Jul 6, 5 PM $ 0.0189
-0.53%
$ 4.4 million $ 452,326
Jul 6, 4 PM $ 0.019
+0.88%
$ 4.42 million $ 444,272
Jul 6, 3 PM $ 0.0188
+0.40%
$ 4.39 million $ 444,446
Jul 6, 2 PM $ 0.0187
-1.04%
$ 4.37 million $ 439,918
Jul 6, 1 PM $ 0.0189
+1.80%
$ 4.42 million $ 431,035
Jul 6, 12 PM $ 0.0186
-0.14%
$ 4.34 million $ 426,042
Jul 6, 11 AM $ 0.0186
-0.07%
$ 4.34 million $ 417,579
Jul 6, 10 AM $ 0.0186
-0.37%
$ 4.35 million $ 415,395
Jul 6, 9 AM $ 0.0187
+0.36%
$ 4.36 million $ 414,279
Jul 6, 8 AM $ 0.0186
-0.34%
$ 4.35 million $ 406,850
Jul 6, 7 AM $ 0.0187
+0.01%
$ 4.36 million $ 401,324
Jul 6, 6 AM $ 0.0187
+0.00%
$ 4.36 million $ 402,371
Jul 6, 5 AM $ 0.0187
-0.19%
$ 4.36 million $ 406,009
Jul 6, 4 AM $ 0.0187
-0.32%
$ 4.37 million $ 411,307
Jul 6, 3 AM $ 0.0188
-1.18%
$ 4.38 million $ 412,990
Jul 6, 2 AM $ 0.019
+0.25%
$ 4.44 million $ 405,381
Jul 6, 1 AM $ 0.019
-0.07%
$ 4.43 million $ 399,891
Jul 6, 12 AM $ 0.019
+0.81%
$ 4.43 million $ 399,302
Jul 5, 11 PM $ 0.0188
-0.46%
$ 4.39 million $ 401,635
Jul 5, 10 PM $ 0.0189
+0.56%
$ 4.41 million $ 432,105
Jul 5, 9 PM $ 0.0188
+0.09%
$ 4.39 million $ 432,529
Jul 5, 8 PM $ 0.0188
-0.10%
$ 4.39 million $ 432,063
Jul 5, 7 PM $ 0.0188
+0.38%
$ 4.39 million $ 431,533
Jul 5, 6 PM $ 0.0187
-0.35%
$ 4.37 million $ 433,530
Jul 5, 5 PM $ 0.0188
+0.42%
$ 4.39 million $ 432,098
Jul 5, 4 PM $ 0.0187
-0.38%
$ 4.37 million $ 436,436
Jul 5, 3 PM $ 0.0188
-0.44%
$ 4.39 million $ 442,422
Jul 5, 2 PM $ 0.0189
-0.21%
$ 4.41 million $ 444,366
Jul 5, 1 PM $ 0.0189
+0.00%
$ 4.42 million $ 446,572
Jul 5, 12 PM $ 0.0189
+0.00%
$ 4.42 million $ 447,084
Jul 5, 11 AM $ 0.0189
+0.40%
$ 4.42 million $ 445,895
Jul 5, 10 AM $ 0.0188
-0.04%
$ 4.4 million $ 446,387
Jul 5, 9 AM $ 0.0188
-1.08%
$ 4.4 million $ 446,117
Jul 5, 8 AM $ 0.0191
+0.32%
$ 4.45 million $ 447,807
Jul 5, 7 AM $ 0.019
-0.13%
$ 4.43 million $ 450,261
Jul 5, 6 AM $ 0.019
-0.33%
$ 4.44 million $ 448,752
Jul 5, 5 AM $ 0.0191
-0.45%
$ 4.45 million $ 449,253
Jul 5, 4 AM $ 0.0192
+0.27%
$ 4.47 million $ 449,101
Jul 5, 3 AM $ 0.0191
-0.86%
$ 4.46 million $ 447,353
Jul 5, 2 AM $ 0.0193
+0.13%
$ 4.5 million $ 451,261
Jul 5, 1 AM $ 0.0193
-0.22%
$ 4.5 million $ 456,503