Neon EVM Historical Data

NEON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0523
+0.13%
$ 12.2 million $ 906,762
Jan 22, 9 AM $ 0.0522
+0.39%
$ 12.19 million $ 912,366
Jan 22, 8 AM $ 0.052
+0.74%
$ 12.14 million $ 916,358
Jan 22, 7 AM $ 0.0516
-1.20%
$ 12.05 million $ 911,875
Jan 22, 6 AM $ 0.0523
-1.46%
$ 12.2 million $ 903,265
Jan 22, 5 AM $ 0.053
-1.13%
$ 12.38 million $ 897,055
Jan 22, 4 AM $ 0.0536
-0.29%
$ 12.52 million $ 891,936
Jan 22, 3 AM $ 0.0538
+0.49%
$ 12.56 million $ 893,435
Jan 22, 2 AM $ 0.0535
+1.21%
$ 12.5 million $ 898,171
Jan 22, 1 AM $ 0.0529
+1.17%
$ 12.35 million $ 891,559
Jan 22, 12 AM $ 0.0523
-0.06%
$ 12.21 million $ 888,915
Jan 21, 11 PM $ 0.0523
-0.67%
$ 12.21 million $ 891,073
Jan 21, 10 PM $ 0.0527
+0.50%
$ 12.3 million $ 938,479
Jan 21, 9 PM $ 0.0524
-0.63%
$ 12.24 million $ 931,434
Jan 21, 8 PM $ 0.0528
-1.86%
$ 12.31 million $ 930,574
Jan 21, 7 PM $ 0.0538
+1.39%
$ 12.55 million $ 693,226
Jan 21, 6 PM $ 0.053
+0.00%
$ 12.37 million $ 685,192
Jan 21, 5 PM $ 0.053
-0.55%
$ 12.37 million $ 692,888
Jan 21, 4 PM $ 0.0533
-1.49%
$ 12.43 million $ 699,094
Jan 21, 3 PM $ 0.0541
+0.95%
$ 12.63 million $ 695,947
Jan 21, 2 PM $ 0.0536
+0.38%
$ 12.51 million $ 695,651
Jan 21, 1 PM $ 0.0534
-0.33%
$ 12.46 million $ 695,598
Jan 21, 12 PM $ 0.0536
+0.16%
$ 12.51 million $ 696,677
Jan 21, 11 AM $ 0.0535
+0.66%
$ 12.5 million $ 695,201
Jan 21, 10 AM $ 0.0531
-0.19%
$ 12.4 million $ 692,351
Jan 21, 9 AM $ 0.0532
-0.78%
$ 12.44 million $ 691,623
Jan 21, 8 AM $ 0.0537
-0.28%
$ 12.53 million $ 696,068
Jan 21, 7 AM $ 0.0538
-0.02%
$ 12.56 million $ 702,120
Jan 21, 6 AM $ 0.0538
+0.44%
$ 12.56 million $ 705,122
Jan 21, 5 AM $ 0.0536
-0.81%
$ 12.51 million $ 705,734
Jan 21, 4 AM $ 0.054
+0.23%
$ 12.61 million $ 704,550
Jan 21, 3 AM $ 0.0539
+0.89%
$ 12.57 million $ 707,302
Jan 21, 2 AM $ 0.0534
+0.11%
$ 12.47 million $ 705,370
Jan 21, 1 AM $ 0.0534
-0.11%
$ 12.46 million $ 706,313
Jan 21, 12 AM $ 0.0534
+0.12%
$ 12.47 million $ 706,794
Jan 20, 11 PM $ 0.0534
-1.79%
$ 12.45 million $ 704,335
Jan 20, 10 PM $ 0.0543
+0.03%
$ 12.68 million $ 657,986
Jan 20, 9 PM $ 0.0543
+0.04%
$ 12.68 million $ 660,866
Jan 20, 8 PM $ 0.0543
-0.18%
$ 12.68 million $ 661,826
Jan 20, 7 PM $ 0.0544
-0.48%
$ 12.71 million $ 656,546
Jan 20, 6 PM $ 0.0547
-0.70%
$ 12.77 million $ 658,533
Jan 20, 5 PM $ 0.0551
-1.03%
$ 12.86 million $ 650,200
Jan 20, 4 PM $ 0.0557
+0.37%
$ 12.99 million $ 642,375
Jan 20, 3 PM $ 0.0555
-0.36%
$ 12.95 million $ 645,477
Jan 20, 2 PM $ 0.0557
+0.42%
$ 12.99 million $ 643,239
Jan 20, 1 PM $ 0.0554
+0.13%
$ 12.94 million $ 638,679
Jan 20, 12 PM $ 0.0554
-0.14%
$ 12.92 million $ 635,449
Jan 20, 11 AM $ 0.0554
+0.06%
$ 12.94 million $ 634,798
Jan 20, 10 AM $ 0.0554
-0.09%
$ 12.91 million $ 634,536
Jan 20, 9 AM $ 0.0554
-0.36%
$ 12.94 million $ 633,834