Neon EVM Historical Data

NEON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0595
-0.16%
$ 13.89 million $ 720,351
Jan 17, 8 PM $ 0.0596
-0.97%
$ 13.91 million $ 724,364
Jan 17, 7 PM $ 0.0602
-0.63%
$ 14.05 million $ 724,950
Jan 17, 6 PM $ 0.0606
-0.10%
$ 14.14 million $ 725,031
Jan 17, 5 PM $ 0.0606
-0.07%
$ 14.14 million $ 728,792
Jan 17, 4 PM $ 0.0607
-0.11%
$ 14.16 million $ 766,340
Jan 17, 3 PM $ 0.0607
+0.06%
$ 14.18 million $ 768,146
Jan 17, 2 PM $ 0.0607
-0.17%
$ 14.17 million $ 774,423
Jan 17, 1 PM $ 0.0608
+0.33%
$ 14.19 million $ 787,110
Jan 17, 12 PM $ 0.0606
-0.15%
$ 14.14 million $ 789,667
Jan 17, 11 AM $ 0.0607
+0.23%
$ 14.17 million $ 788,589
Jan 17, 10 AM $ 0.0605
-0.05%
$ 14.13 million $ 792,803
Jan 17, 9 AM $ 0.0606
+0.16%
$ 14.14 million $ 801,871
Jan 17, 8 AM $ 0.0605
-0.31%
$ 14.12 million $ 814,110
Jan 17, 7 AM $ 0.0607
-0.45%
$ 14.16 million $ 823,327
Jan 17, 6 AM $ 0.0609
-0.03%
$ 14.23 million $ 808,721
Jan 17, 5 AM $ 0.061
+0.09%
$ 14.23 million $ 796,223
Jan 17, 4 AM $ 0.0609
+0.16%
$ 14.22 million $ 798,193
Jan 17, 3 AM $ 0.0608
-0.11%
$ 14.2 million $ 792,516
Jan 17, 2 AM $ 0.0609
+0.29%
$ 14.21 million $ 790,270
Jan 17, 1 AM $ 0.0607
+0.42%
$ 14.17 million $ 788,042
Jan 17, 12 AM $ 0.0605
-0.28%
$ 14.11 million $ 785,145
Jan 16, 11 PM $ 0.0606
-0.24%
$ 14.15 million $ 745,581
Jan 16, 10 PM $ 0.0608
-0.37%
$ 14.19 million $ 732,818
Jan 16, 9 PM $ 0.061
+0.04%
$ 14.24 million $ 732,892
Jan 16, 8 PM $ 0.061
+0.23%
$ 14.23 million $ 730,950
Jan 16, 7 PM $ 0.0608
+0.22%
$ 14.2 million $ 728,934
Jan 16, 6 PM $ 0.0607
+1.03%
$ 14.17 million $ 727,880
Jan 16, 5 PM $ 0.0601
+2.03%
$ 14.03 million $ 728,518
Jan 16, 4 PM $ 0.0589
+0.48%
$ 13.75 million $ 697,158
Jan 16, 3 PM $ 0.0586
-0.38%
$ 13.68 million $ 697,381
Jan 16, 2 PM $ 0.0588
-0.30%
$ 13.73 million $ 692,205
Jan 16, 1 PM $ 0.059
-0.14%
$ 13.77 million $ 681,393
Jan 16, 12 PM $ 0.0591
-0.72%
$ 13.79 million $ 679,684
Jan 16, 11 AM $ 0.0595
-0.39%
$ 13.89 million $ 679,708
Jan 16, 10 AM $ 0.0598
-0.19%
$ 13.95 million $ 666,274
Jan 16, 9 AM $ 0.0599
+0.52%
$ 13.97 million $ 651,821
Jan 16, 8 AM $ 0.0596
+0.00%
$ 13.9 million $ 638,986
Jan 16, 7 AM $ 0.0596
-0.09%
$ 13.91 million $ 624,275
Jan 16, 6 AM $ 0.0596
+0.34%
$ 13.91 million $ 615,286
Jan 16, 5 AM $ 0.0594
-0.33%
$ 13.87 million $ 610,960
Jan 16, 4 AM $ 0.0596
+0.33%
$ 13.91 million $ 608,099
Jan 16, 3 AM $ 0.0594
+0.03%
$ 13.87 million $ 602,910
Jan 16, 2 AM $ 0.0594
+0.22%
$ 13.87 million $ 600,247
Jan 16, 1 AM $ 0.0593
-0.24%
$ 13.84 million $ 637,065
Jan 16, 12 AM $ 0.0594
+0.23%
$ 13.87 million $ 630,318
Jan 15, 11 PM $ 0.0593
+0.64%
$ 13.84 million $ 648,282
Jan 15, 10 PM $ 0.0589
+0.52%
$ 13.75 million $ 647,903
Jan 15, 9 PM $ 0.0586
+0.61%
$ 13.68 million $ 644,710
Jan 15, 8 PM $ 0.0583
-1.23%
$ 13.6 million $ 639,042