Neon EVM Historical Data

NEON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0583
-1.23%
$ 13.6 million $ 639,042
Jan 15, 7 PM $ 0.059
-0.08%
$ 13.77 million $ 648,684
Jan 15, 6 PM $ 0.059
-0.23%
$ 13.78 million $ 644,247
Jan 15, 5 PM $ 0.0592
-0.47%
$ 13.81 million $ 640,623
Jan 15, 4 PM $ 0.0594
-0.42%
$ 13.88 million $ 633,418
Jan 15, 3 PM $ 0.0597
-0.54%
$ 13.93 million $ 625,456
Jan 15, 2 PM $ 0.06
-0.43%
$ 14.01 million $ 621,826
Jan 15, 1 PM $ 0.0603
-0.17%
$ 14.07 million $ 617,296
Jan 15, 12 PM $ 0.0604
+0.47%
$ 14.09 million $ 612,350
Jan 15, 11 AM $ 0.0601
-0.39%
$ 14.03 million $ 642,512
Jan 15, 10 AM $ 0.0603
+0.05%
$ 14.08 million $ 642,365
Jan 15, 9 AM $ 0.0603
+0.04%
$ 14.08 million $ 643,292
Jan 15, 8 AM $ 0.0603
+0.03%
$ 14.07 million $ 639,942
Jan 15, 7 AM $ 0.0603
+0.10%
$ 14.07 million $ 638,851
Jan 15, 6 AM $ 0.0602
+0.13%
$ 14.05 million $ 640,098
Jan 15, 5 AM $ 0.0601
+0.45%
$ 14.03 million $ 639,832
Jan 15, 4 AM $ 0.0599
-0.03%
$ 13.97 million $ 636,566
Jan 15, 3 AM $ 0.0599
-1.68%
$ 13.98 million $ 634,984
Jan 15, 2 AM $ 0.0609
-1.63%
$ 14.22 million $ 636,606
Jan 15, 1 AM $ 0.0619
-0.65%
$ 14.45 million $ 613,047
Jan 15, 12 AM $ 0.0623
+0.96%
$ 14.55 million $ 613,560
Jan 14, 11 PM $ 0.0617
-0.46%
$ 14.4 million $ 588,797
Jan 14, 10 PM $ 0.062
+0.88%
$ 14.47 million $ 593,253
Jan 14, 9 PM $ 0.0615
-0.10%
$ 14.35 million $ 618,459
Jan 14, 8 PM $ 0.0615
+1.05%
$ 14.36 million $ 617,674
Jan 14, 7 PM $ 0.0609
+0.72%
$ 14.21 million $ 628,482
Jan 14, 6 PM $ 0.0605
-1.17%
$ 14.11 million $ 623,196
Jan 14, 5 PM $ 0.0612
+0.77%
$ 14.28 million $ 627,766
Jan 14, 4 PM $ 0.0607
+0.22%
$ 14.17 million $ 627,893
Jan 14, 3 PM $ 0.0606
-0.45%
$ 14.14 million $ 630,286
Jan 14, 2 PM $ 0.0608
+1.54%
$ 14.2 million $ 631,558
Jan 14, 1 PM $ 0.0599
-0.81%
$ 13.98 million $ 632,451
Jan 14, 12 PM $ 0.0604
+1.17%
$ 14.1 million $ 632,225
Jan 14, 11 AM $ 0.0597
-0.34%
$ 13.94 million $ 601,120
Jan 14, 10 AM $ 0.0599
+0.63%
$ 13.98 million $ 600,339
Jan 14, 9 AM $ 0.0595
-0.08%
$ 13.9 million $ 598,403
Jan 14, 8 AM $ 0.0596
+0.08%
$ 13.91 million $ 592,193
Jan 14, 7 AM $ 0.0595
+0.95%
$ 13.89 million $ 596,170
Jan 14, 6 AM $ 0.059
+0.13%
$ 13.76 million $ 593,099
Jan 14, 5 AM $ 0.0589
-0.15%
$ 13.75 million $ 592,519
Jan 14, 4 AM $ 0.059
-0.59%
$ 13.77 million $ 591,634
Jan 14, 3 AM $ 0.0593
+0.40%
$ 13.85 million $ 589,923
Jan 14, 2 AM $ 0.0591
-2.48%
$ 13.79 million $ 591,370
Jan 14, 1 AM $ 0.0606
-0.44%
$ 14.14 million $ 571,876
Jan 14, 12 AM $ 0.0609
+0.32%
$ 14.21 million $ 568,738
Jan 13, 11 PM $ 0.0607
-0.79%
$ 14.16 million $ 573,446
Jan 13, 10 PM $ 0.0612
+1.44%
$ 14.28 million $ 558,574
Jan 13, 9 PM $ 0.0603
+0.10%
$ 14.07 million $ 526,766
Jan 13, 8 PM $ 0.0602
+0.60%
$ 14.06 million $ 529,003
Jan 13, 7 PM $ 0.0599
-0.46%
$ 13.97 million $ 498,405