Neon EVM Historical Data

NEON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0602
+0.60%
$ 14.06 million $ 529,003
Jan 13, 7 PM $ 0.0599
-0.46%
$ 13.97 million $ 498,405
Jan 13, 6 PM $ 0.0601
+2.77%
$ 14.04 million $ 497,965
Jan 13, 5 PM $ 0.0585
-1.25%
$ 13.66 million $ 492,118
Jan 13, 4 PM $ 0.0593
+1.68%
$ 13.83 million $ 504,197
Jan 13, 3 PM $ 0.0583
-0.34%
$ 13.6 million $ 500,531
Jan 13, 2 PM $ 0.0585
+0.09%
$ 13.65 million $ 498,483
Jan 13, 1 PM $ 0.0584
+0.40%
$ 13.64 million $ 497,657
Jan 13, 12 PM $ 0.0582
+0.07%
$ 13.58 million $ 497,389
Jan 13, 11 AM $ 0.0582
+0.09%
$ 13.57 million $ 501,593
Jan 13, 10 AM $ 0.0581
-0.34%
$ 13.56 million $ 509,138
Jan 13, 9 AM $ 0.0583
-0.01%
$ 13.61 million $ 514,297
Jan 13, 8 AM $ 0.0583
+0.25%
$ 13.61 million $ 525,766
Jan 13, 7 AM $ 0.0582
+0.13%
$ 13.57 million $ 528,370
Jan 13, 6 AM $ 0.0581
-0.49%
$ 13.56 million $ 537,414
Jan 13, 5 AM $ 0.0584
+0.26%
$ 13.63 million $ 541,402
Jan 13, 4 AM $ 0.0582
-0.04%
$ 13.59 million $ 550,988
Jan 13, 3 AM $ 0.0582
+0.01%
$ 13.6 million $ 585,973
Jan 13, 2 AM $ 0.0582
-0.19%
$ 13.59 million $ 609,745
Jan 13, 1 AM $ 0.0583
-0.01%
$ 13.62 million $ 622,252
Jan 13, 12 AM $ 0.0584
+0.08%
$ 13.62 million $ 630,384
Jan 12, 11 PM $ 0.0583
+0.05%
$ 13.61 million $ 625,429
Jan 12, 10 PM $ 0.0583
+0.02%
$ 13.6 million $ 628,527
Jan 12, 9 PM $ 0.0583
-0.01%
$ 13.6 million $ 631,078
Jan 12, 8 PM $ 0.0583
-0.21%
$ 13.6 million $ 633,236
Jan 12, 7 PM $ 0.0584
-0.54%
$ 13.63 million $ 658,532
Jan 12, 6 PM $ 0.0587
-0.15%
$ 13.71 million $ 663,437
Jan 12, 5 PM $ 0.0588
-0.65%
$ 13.73 million $ 659,346
Jan 12, 4 PM $ 0.0592
+0.48%
$ 13.82 million $ 654,632
Jan 12, 3 PM $ 0.0589
+0.19%
$ 13.75 million $ 664,627
Jan 12, 2 PM $ 0.0588
-0.20%
$ 13.73 million $ 672,850
Jan 12, 1 PM $ 0.0589
+0.51%
$ 13.75 million $ 700,644
Jan 12, 12 PM $ 0.0586
-0.41%
$ 13.68 million $ 717,369
Jan 12, 11 AM $ 0.0589
+0.37%
$ 13.74 million $ 720,759
Jan 12, 10 AM $ 0.0587
-0.86%
$ 13.69 million $ 721,098
Jan 12, 9 AM $ 0.0592
+0.36%
$ 13.81 million $ 722,376
Jan 12, 8 AM $ 0.059
-0.05%
$ 13.76 million $ 721,282
Jan 12, 7 AM $ 0.059
-0.43%
$ 13.77 million $ 718,796
Jan 12, 6 AM $ 0.0592
+1.53%
$ 13.83 million $ 718,269
Jan 12, 5 AM $ 0.0584
-1.10%
$ 13.62 million $ 718,767
Jan 12, 4 AM $ 0.059
-2.52%
$ 13.77 million $ 713,793
Jan 12, 3 AM $ 0.0605
-0.20%
$ 14.13 million $ 684,191
Jan 12, 2 AM $ 0.0607
-0.23%
$ 14.16 million $ 660,293
Jan 12, 1 AM $ 0.0608
+0.09%
$ 14.19 million $ 652,106
Jan 12, 12 AM $ 0.0607
-0.43%
$ 14.18 million $ 648,139
Jan 11, 11 PM $ 0.061
+0.56%
$ 14.25 million $ 643,389
Jan 11, 10 PM $ 0.0607
-0.15%
$ 14.16 million $ 649,833
Jan 11, 9 PM $ 0.0608
+0.34%
$ 14.18 million $ 652,163
Jan 11, 8 PM $ 0.0605
+0.55%
$ 14.13 million $ 661,695
Jan 11, 7 PM $ 0.0602
+0.59%
$ 14.06 million $ 640,271