Neon EVM Historical Data

NEON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0605
+0.55%
$ 14.13 million $ 661,695
Jan 11, 7 PM $ 0.0602
+0.59%
$ 14.06 million $ 640,271
Jan 11, 6 PM $ 0.0599
-0.34%
$ 13.97 million $ 640,543
Jan 11, 5 PM $ 0.0601
+0.16%
$ 14.02 million $ 652,034
Jan 11, 4 PM $ 0.06
+1.48%
$ 14 million $ 649,651
Jan 11, 3 PM $ 0.0591
-0.23%
$ 13.79 million $ 642,524
Jan 11, 2 PM $ 0.0592
-0.07%
$ 13.82 million $ 641,526
Jan 11, 1 PM $ 0.0593
-1.62%
$ 13.83 million $ 627,062
Jan 11, 12 PM $ 0.0602
+0.09%
$ 14.06 million $ 613,385
Jan 11, 11 AM $ 0.0602
+0.07%
$ 14.05 million $ 615,561
Jan 11, 10 AM $ 0.0602
-0.11%
$ 14.04 million $ 616,309
Jan 11, 9 AM $ 0.0602
-0.42%
$ 14.06 million $ 615,908
Jan 11, 8 AM $ 0.0605
+0.40%
$ 14.12 million $ 618,026
Jan 11, 7 AM $ 0.0602
-0.33%
$ 14.06 million $ 619,387
Jan 11, 6 AM $ 0.0604
-0.05%
$ 14.1 million $ 625,195
Jan 11, 5 AM $ 0.0605
+0.64%
$ 14.11 million $ 633,945
Jan 11, 4 AM $ 0.0601
-0.03%
$ 14.02 million $ 636,641
Jan 11, 3 AM $ 0.0601
-0.01%
$ 14.03 million $ 648,252
Jan 11, 2 AM $ 0.0601
+0.58%
$ 14.03 million $ 645,576
Jan 11, 1 AM $ 0.0598
+0.05%
$ 13.95 million $ 642,302
Jan 11, 12 AM $ 0.0597
-0.21%
$ 13.94 million $ 639,598
Jan 10, 11 PM $ 0.0599
+2.02%
$ 13.97 million $ 649,657
Jan 10, 10 PM $ 0.0587
-0.98%
$ 13.7 million $ 640,093
Jan 10, 9 PM $ 0.0593
-0.54%
$ 13.83 million $ 634,320
Jan 10, 8 PM $ 0.0596
+0.11%
$ 13.9 million $ 638,355
Jan 10, 7 PM $ 0.0595
+0.15%
$ 13.9 million $ 690,192
Jan 10, 6 PM $ 0.0594
+0.21%
$ 13.87 million $ 694,164
Jan 10, 5 PM $ 0.0593
+0.02%
$ 13.85 million $ 684,957
Jan 10, 4 PM $ 0.0593
-0.42%
$ 13.84 million $ 683,723
Jan 10, 3 PM $ 0.0596
+0.12%
$ 13.9 million $ 678,887
Jan 10, 2 PM $ 0.0595
+0.54%
$ 13.88 million $ 674,747
Jan 10, 1 PM $ 0.0592
-0.14%
$ 13.81 million $ 670,435
Jan 10, 12 PM $ 0.0592
-0.09%
$ 13.83 million $ 694,871
Jan 10, 11 AM $ 0.0593
+0.78%
$ 13.84 million $ 696,218
Jan 10, 10 AM $ 0.0589
+0.40%
$ 13.73 million $ 691,227
Jan 10, 9 AM $ 0.0586
+0.76%
$ 13.69 million $ 686,908
Jan 10, 8 AM $ 0.0582
-0.97%
$ 13.58 million $ 682,904
Jan 10, 7 AM $ 0.0588
-0.80%
$ 13.72 million $ 685,404
Jan 10, 6 AM $ 0.0592
+1.22%
$ 13.82 million $ 677,783
Jan 10, 5 AM $ 0.0585
-0.61%
$ 13.66 million $ 674,012
Jan 10, 4 AM $ 0.0589
-0.87%
$ 13.75 million $ 687,216
Jan 10, 3 AM $ 0.0594
-0.47%
$ 13.87 million $ 674,906
Jan 10, 2 AM $ 0.0597
-0.11%
$ 13.93 million $ 675,776
Jan 10, 1 AM $ 0.0597
+0.12%
$ 13.94 million $ 679,491
Jan 10, 12 AM $ 0.0597
-0.60%
$ 13.93 million $ 684,575
Jan 9, 11 PM $ 0.06
-0.01%
$ 14.01 million $ 674,549
Jan 9, 10 PM $ 0.06
+0.48%
$ 14.01 million $ 683,207
Jan 9, 9 PM $ 0.0597
+2.30%
$ 13.95 million $ 698,772
Jan 9, 8 PM $ 0.0584
-3.06%
$ 13.63 million $ 664,163
Jan 9, 7 PM $ 0.0602
-1.33%
$ 14.06 million $ 664,336