Neon EVM Historical Data

NEON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0602
-1.33%
$ 14.06 million $ 664,336
Jan 9, 6 PM $ 0.0611
+0.19%
$ 14.25 million $ 830,856
Jan 9, 5 PM $ 0.061
-0.70%
$ 14.23 million $ 1.02 million
Jan 9, 4 PM $ 0.0614
+0.70%
$ 14.34 million $ 1.04 million
Jan 9, 3 PM $ 0.061
+1.30%
$ 14.23 million $ 1.04 million
Jan 9, 2 PM $ 0.0602
-0.88%
$ 14.05 million $ 1.03 million
Jan 9, 1 PM $ 0.0607
-0.73%
$ 14.18 million $ 1.03 million
Jan 9, 12 PM $ 0.0612
-0.14%
$ 14.28 million $ 1.01 million
Jan 9, 11 AM $ 0.0612
-0.39%
$ 14.29 million $ 1.02 million
Jan 9, 10 AM $ 0.0615
-0.57%
$ 14.35 million $ 1.02 million
Jan 9, 9 AM $ 0.0618
+0.31%
$ 14.43 million $ 1.03 million
Jan 9, 8 AM $ 0.0616
-0.08%
$ 14.38 million $ 1.01 million
Jan 9, 7 AM $ 0.0617
+0.82%
$ 14.4 million $ 1.01 million
Jan 9, 6 AM $ 0.0612
-0.45%
$ 14.28 million $ 1.01 million
Jan 9, 5 AM $ 0.0615
+1.00%
$ 14.34 million $ 1 million
Jan 9, 4 AM $ 0.0608
-0.07%
$ 14.2 million $ 992,577
Jan 9, 3 AM $ 0.0609
+0.97%
$ 14.21 million $ 993,471
Jan 9, 2 AM $ 0.0603
-0.28%
$ 14.08 million $ 991,244
Jan 9, 1 AM $ 0.0605
+0.17%
$ 14.12 million $ 989,310
Jan 9, 12 AM $ 0.0604
+0.38%
$ 14.09 million $ 984,375
Jan 8, 11 PM $ 0.0601
+0.53%
$ 14.04 million $ 984,340
Jan 8, 10 PM $ 0.0598
-0.56%
$ 13.97 million $ 977,767
Jan 8, 9 PM $ 0.0602
+0.53%
$ 14.05 million $ 962,966
Jan 8, 8 PM $ 0.0598
-0.12%
$ 13.97 million $ 955,502
Jan 8, 7 PM $ 0.0599
-7.74%
$ 13.99 million $ 938,314
Jan 8, 6 PM $ 0.065
+9.89%
$ 14.89 million $ 769,883
Jan 8, 5 PM $ 0.0591
+0.41%
$ 13.8 million $ 577,200
Jan 8, 4 PM $ 0.0589
+0.53%
$ 13.74 million $ 575,269
Jan 8, 3 PM $ 0.0586
+0.14%
$ 13.67 million $ 563,542
Jan 8, 2 PM $ 0.0585
-0.05%
$ 13.66 million $ 570,821
Jan 8, 1 PM $ 0.0585
-0.38%
$ 13.66 million $ 574,901
Jan 8, 12 PM $ 0.0587
-0.05%
$ 13.71 million $ 577,301
Jan 8, 11 AM $ 0.0588
-0.09%
$ 13.72 million $ 580,099
Jan 8, 10 AM $ 0.0588
-0.01%
$ 13.73 million $ 612,340
Jan 8, 9 AM $ 0.0588
-0.20%
$ 13.73 million $ 621,491
Jan 8, 8 AM $ 0.0589
+0.09%
$ 13.76 million $ 625,916
Jan 8, 7 AM $ 0.0589
+0.36%
$ 13.74 million $ 625,782
Jan 8, 6 AM $ 0.0587
-0.01%
$ 13.7 million $ 625,493
Jan 8, 5 AM $ 0.0587
-0.41%
$ 13.7 million $ 625,463
Jan 8, 4 AM $ 0.0589
+0.37%
$ 13.75 million $ 626,578
Jan 8, 3 AM $ 0.0587
-0.27%
$ 13.7 million $ 626,305
Jan 8, 2 AM $ 0.0589
+0.21%
$ 13.74 million $ 625,570
Jan 8, 1 AM $ 0.0587
-0.14%
$ 13.71 million $ 626,138
Jan 8, 12 AM $ 0.0588
-0.44%
$ 13.73 million $ 625,291
Jan 7, 11 PM $ 0.0591
+0.36%
$ 13.79 million $ 628,789
Jan 7, 10 PM $ 0.0589
+0.06%
$ 13.75 million $ 646,999
Jan 7, 9 PM $ 0.0589
+0.04%
$ 13.74 million $ 654,363
Jan 7, 8 PM $ 0.0588
-0.18%
$ 13.73 million $ 659,591
Jan 7, 7 PM $ 0.0589
-0.14%
$ 13.76 million $ 664,344
Jan 7, 6 PM $ 0.059
-0.08%
$ 13.77 million $ 666,270