Neon EVM Historical Data

NEON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0589
-0.14%
$ 13.76 million $ 664,344
Jan 7, 6 PM $ 0.059
-0.08%
$ 13.77 million $ 666,270
Jan 7, 5 PM $ 0.0591
-0.50%
$ 13.79 million $ 685,155
Jan 7, 4 PM $ 0.0594
+0.35%
$ 13.85 million $ 683,150
Jan 7, 3 PM $ 0.0591
-0.35%
$ 13.81 million $ 693,539
Jan 7, 2 PM $ 0.0594
-0.57%
$ 13.86 million $ 720,914
Jan 7, 1 PM $ 0.0597
-0.28%
$ 13.93 million $ 885,757
Jan 7, 12 PM $ 0.0599
-0.71%
$ 13.97 million $ 920,101
Jan 7, 11 AM $ 0.0603
-1.71%
$ 14.07 million $ 921,153
Jan 7, 10 AM $ 0.0613
+1.84%
$ 14.32 million $ 893,521
Jan 7, 9 AM $ 0.0602
-0.86%
$ 14.06 million $ 890,323
Jan 7, 8 AM $ 0.0607
+0.21%
$ 14.18 million $ 894,670
Jan 7, 7 AM $ 0.0606
-0.28%
$ 14.14 million $ 903,659
Jan 7, 6 AM $ 0.0608
+0.72%
$ 14.19 million $ 911,745
Jan 7, 5 AM $ 0.0604
-0.66%
$ 14.09 million $ 908,498
Jan 7, 4 AM $ 0.0608
-0.16%
$ 14.18 million $ 920,093
Jan 7, 3 AM $ 0.0609
+0.00%
$ 14.2 million $ 919,727
Jan 7, 2 AM $ 0.0609
-0.16%
$ 14.21 million $ 924,146
Jan 7, 1 AM $ 0.061
-0.04%
$ 14.23 million $ 920,971
Jan 7, 12 AM $ 0.061
-0.34%
$ 14.23 million $ 929,639
Jan 6, 11 PM $ 0.0612
-1.39%
$ 14.29 million $ 921,616
Jan 6, 10 PM $ 0.062
+1.51%
$ 14.48 million $ 943,322
Jan 6, 9 PM $ 0.0611
-0.20%
$ 14.27 million $ 951,013
Jan 6, 8 PM $ 0.0612
+1.42%
$ 14.34 million $ 950,275
Jan 6, 7 PM $ 0.0604
+0.39%
$ 14.09 million $ 946,249
Jan 6, 6 PM $ 0.0601
-0.62%
$ 14.04 million $ 945,688
Jan 6, 5 PM $ 0.0605
-0.67%
$ 14.12 million $ 932,792
Jan 6, 4 PM $ 0.0609
-0.83%
$ 14.22 million $ 935,943
Jan 6, 3 PM $ 0.0614
-2.42%
$ 14.34 million $ 874,470
Jan 6, 2 PM $ 0.0629
+1.21%
$ 14.69 million $ 914,672
Jan 6, 1 PM $ 0.0622
+2.92%
$ 14.52 million $ 746,697
Jan 6, 12 PM $ 0.0604
+0.02%
$ 14.11 million $ 707,792
Jan 6, 11 AM $ 0.0604
+0.23%
$ 14.1 million $ 704,511
Jan 6, 10 AM $ 0.0603
-0.20%
$ 14.07 million $ 718,297
Jan 6, 9 AM $ 0.0604
+0.31%
$ 14.1 million $ 701,078
Jan 6, 8 AM $ 0.0602
-0.13%
$ 14.05 million $ 693,058
Jan 6, 7 AM $ 0.0603
+0.17%
$ 14.08 million $ 684,556
Jan 6, 6 AM $ 0.0602
-0.68%
$ 14.06 million $ 678,988
Jan 6, 5 AM $ 0.0606
-0.21%
$ 14.15 million $ 677,569
Jan 6, 4 AM $ 0.0607
+0.44%
$ 14.18 million $ 684,948
Jan 6, 3 AM $ 0.0605
+0.24%
$ 14.12 million $ 683,572
Jan 6, 2 AM $ 0.0603
-0.67%
$ 14.08 million $ 685,549
Jan 6, 1 AM $ 0.0607
+0.14%
$ 14.18 million $ 683,804
Jan 6, 12 AM $ 0.0607
-1.05%
$ 14.16 million $ 683,180
Jan 5, 11 PM $ 0.0613
-1.24%
$ 14.31 million $ 682,293
Jan 5, 10 PM $ 0.0621
+2.92%
$ 14.49 million $ 643,803
Jan 5, 9 PM $ 0.0603
+0.54%
$ 14.08 million $ 618,305
Jan 5, 8 PM $ 0.06
+0.56%
$ 14 million $ 613,269
Jan 5, 7 PM $ 0.0596
+0.12%
$ 13.92 million $ 608,766
Jan 5, 6 PM $ 0.0596
+1.27%
$ 13.91 million $ 602,268