Neon EVM Historical Data

NEON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0596
+0.12%
$ 13.92 million $ 608,766
Jan 5, 6 PM $ 0.0596
+1.27%
$ 13.91 million $ 602,268
Jan 5, 5 PM $ 0.0588
-0.46%
$ 13.73 million $ 592,763
Jan 5, 4 PM $ 0.0591
+1.33%
$ 13.79 million $ 597,410
Jan 5, 3 PM $ 0.0583
-0.06%
$ 13.61 million $ 590,992
Jan 5, 2 PM $ 0.0584
+1.24%
$ 13.62 million $ 576,244
Jan 5, 1 PM $ 0.0576
-0.86%
$ 13.45 million $ 576,794
Jan 5, 12 PM $ 0.0581
+0.52%
$ 13.57 million $ 572,831
Jan 5, 11 AM $ 0.0578
+0.74%
$ 13.5 million $ 579,107
Jan 5, 10 AM $ 0.0574
-0.62%
$ 13.4 million $ 562,437
Jan 5, 9 AM $ 0.0578
-0.07%
$ 13.48 million $ 568,096
Jan 5, 8 AM $ 0.0578
-0.02%
$ 13.49 million $ 571,540
Jan 5, 7 AM $ 0.0578
+0.34%
$ 13.5 million $ 572,569
Jan 5, 6 AM $ 0.0576
-0.55%
$ 13.45 million $ 570,521
Jan 5, 5 AM $ 0.0579
-1.87%
$ 13.52 million $ 568,299
Jan 5, 4 AM $ 0.0591
-1.71%
$ 13.78 million $ 554,856
Jan 5, 3 AM $ 0.0601
-0.04%
$ 14.02 million $ 556,737
Jan 5, 2 AM $ 0.0601
-1.68%
$ 14.03 million $ 556,262
Jan 5, 1 AM $ 0.0611
+2.16%
$ 14.27 million $ 553,062
Jan 5, 12 AM $ 0.0598
+0.02%
$ 13.97 million $ 547,429
Jan 4, 11 PM $ 0.0598
+0.66%
$ 13.97 million $ 554,378
Jan 4, 10 PM $ 0.0594
+0.24%
$ 13.87 million $ 584,358
Jan 4, 9 PM $ 0.0593
-0.12%
$ 13.84 million $ 726,002
Jan 4, 8 PM $ 0.0594
-0.77%
$ 13.86 million $ 787,965
Jan 4, 7 PM $ 0.0598
+0.32%
$ 13.97 million $ 788,463
Jan 4, 6 PM $ 0.0596
-0.39%
$ 13.92 million $ 790,369
Jan 4, 5 PM $ 0.0599
+0.15%
$ 13.98 million $ 792,658
Jan 4, 4 PM $ 0.0598
+0.59%
$ 13.96 million $ 788,617
Jan 4, 3 PM $ 0.0594
+0.13%
$ 13.87 million $ 787,536
Jan 4, 2 PM $ 0.0594
+1.98%
$ 13.85 million $ 785,592
Jan 4, 1 PM $ 0.0582
-0.59%
$ 13.58 million $ 772,572
Jan 4, 12 PM $ 0.0586
-1.20%
$ 13.67 million $ 771,288
Jan 4, 11 AM $ 0.0593
+0.07%
$ 13.83 million $ 763,255
Jan 4, 10 AM $ 0.0592
+0.81%
$ 13.82 million $ 764,482
Jan 4, 9 AM $ 0.0588
+1.34%
$ 13.71 million $ 756,570
Jan 4, 8 AM $ 0.058
-1.21%
$ 13.53 million $ 755,804
Jan 4, 7 AM $ 0.0587
+0.21%
$ 13.7 million $ 758,589
Jan 4, 6 AM $ 0.0586
-0.35%
$ 13.67 million $ 759,245
Jan 4, 5 AM $ 0.0588
-0.02%
$ -- $ 759,630
Jan 4, 4 AM $ 0.0588
-0.91%
$ -- $ 758,352
Jan 4, 3 AM $ 0.0593
+1.42%
$ -- $ 758,474
Jan 4, 2 AM $ 0.0585
-0.01%
$ -- $ 754,141
Jan 4, 1 AM $ 0.0585
-0.86%
$ -- $ 753,566
Jan 4, 12 AM $ 0.059
+0.80%
$ -- $ 756,740
Jan 3, 11 PM $ 0.0585
-0.05%
$ 13.66 million $ 748,111
Jan 3, 10 PM $ 0.0586
-4.97%
$ 13.66 million $ 723,290
Jan 3, 9 PM $ 0.0584
+1.23%
$ 13.63 million $ 582,584
Jan 3, 8 PM $ 0.0577
+0.38%
$ 13.46 million $ 547,824
Jan 3, 7 PM $ 0.0575
-0.35%
$ 13.41 million $ 546,870
Jan 3, 6 PM $ 0.0577
+1.26%
$ 13.46 million $ 550,686