Neon EVM Historical Data

NEON Page 5
Date Close Price change Market cap Trading volume
Sep 5, 3 AM $0.0138
-0.71%
$3.3 million $77,262
Sep 5, 2 AM $0.0139
-0.67%
$3.32 million $77,317
Sep 5, 1 AM $0.014
+0.33%
$3.35 million $76,900
Sep 5, 12 AM $0.014
+1.71%
$3.34 million $77,731
Sep 4, 11 PM $0.0137
+1.50%
$3.28 million $79,645
Sep 4, 10 PM $0.0135
-0.39%
$3.23 million $80,937
Sep 4, 9 PM $0.0136
-0.26%
$3.24 million $82,593
Sep 4, 8 PM $0.0136
-0.61%
$3.25 million $83,031
Sep 4, 7 PM $0.0137
+0.14%
$3.27 million $83,559
Sep 4, 6 PM $0.0137
+0.38%
$3.27 million $82,776
Sep 4, 5 PM $0.0136
-0.91%
$3.26 million $84,704
Sep 4, 4 PM $0.0138
+1.01%
$3.29 million $85,202
Sep 4, 3 PM $0.0136
+0.35%
$3.25 million $85,002
Sep 4, 2 PM $0.0136
-0.91%
$3.24 million $90,898
Sep 4, 1 PM $0.0137
+1.31%
$3.27 million $92,713
Sep 4, 12 PM $0.0135
-3.64%
$3.23 million $92,789
Sep 4, 11 AM $0.014
+0.58%
$3.35 million $86,596
Sep 4, 10 AM $0.014
-0.07%
$3.33 million $94,408
Sep 4, 9 AM $0.014
-0.19%
$3.33 million $94,529
Sep 4, 8 AM $0.014
+0.15%
$3.34 million $94,538
Sep 4, 7 AM $0.014
+0.07%
$3.33 million $94,203
Sep 4, 6 AM $0.014
-0.46%
$3.33 million $96,668
Sep 4, 5 AM $0.014
-0.66%
$3.35 million $96,866
Sep 4, 4 AM $0.0141
-0.54%
$3.37 million $96,386
Sep 4, 3 AM $0.0142
+0.75%
$3.39 million $92,544
Sep 4, 2 AM $0.0141
-0.11%
$3.36 million $92,396
Sep 4, 1 AM $0.0141
-0.56%
$3.37 million $92,961
Sep 4, 12 AM $0.0142
+4.52%
$3.38 million $92,375
Sep 3, 11 PM $0.0136
+0.23%
$3.23 million $83,162
Sep 3, 10 PM $0.0135
-0.56%
$3.22 million $83,083
Sep 3, 9 PM $0.0136
+0.41%
$3.24 million $79,956
Sep 3, 8 PM $0.0136
-0.80%
$3.23 million $78,755
Sep 3, 7 PM $0.0137
-0.06%
$3.25 million $80,764
Sep 3, 6 PM $0.0137
+0.83%
$3.26 million $81,168
Sep 3, 5 PM $0.0136
-0.83%
$3.23 million $79,656
Sep 3, 4 PM $0.0137
+1.76%
$3.26 million $79,521
Sep 3, 3 PM $0.0134
+0.47%
$3.2 million $80,627
Sep 3, 2 PM $0.0134
+1.01%
$3.18 million $74,338
Sep 3, 1 PM $0.0132
-0.81%
$3.15 million $72,988
Sep 3, 12 PM $0.0134
+0.34%
$3.18 million $73,941
Sep 3, 11 AM $0.0133
-2.27%
$3.17 million $75,673
Sep 3, 10 AM $0.0136
-0.78%
$3.24 million $67,671
Sep 3, 9 AM $0.0137
-0.42%
$3.27 million $72,025
Sep 3, 8 AM $0.0138
-0.32%
$3.28 million $72,446
Sep 3, 7 AM $0.0138
-0.32%
$3.29 million $73,045
Sep 3, 6 AM $0.0139
-0.18%
$3.3 million $84,288
Sep 3, 5 AM $0.0139
+0.35%
$3.31 million $83,870
Sep 3, 4 AM $0.0138
+0.78%
$3.3 million $84,293
Sep 3, 3 AM $0.0137
-0.29%
$3.27 million $84,220
Sep 3, 2 AM $0.0138
-0.24%
$3.28 million $84,837