Neon EVM Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0193
+0.13%
$ 4.5 million $ 451,261
Jul 5, 1 AM $ 0.0193
-0.22%
$ 4.5 million $ 456,503
Jul 5, 12 AM $ 0.0193
-0.97%
$ 4.51 million $ 454,643
Jul 4, 11 PM $ 0.0195
+2.61%
$ 4.54 million $ 453,416
Jul 4, 10 PM $ 0.019
+0.35%
$ 4.42 million $ 426,039
Jul 4, 9 PM $ 0.0189
-0.03%
$ 4.41 million $ 424,612
Jul 4, 8 PM $ 0.0189
+0.07%
$ 4.41 million $ 425,158
Jul 4, 7 PM $ 0.0189
+0.02%
$ 4.4 million $ 431,508
Jul 4, 6 PM $ 0.0189
+0.04%
$ 4.4 million $ 429,341
Jul 4, 5 PM $ 0.0189
-2.75%
$ 4.4 million $ 426,420
Jul 4, 4 PM $ 0.0194
+1.60%
$ 4.53 million $ 424,246
Jul 4, 3 PM $ 0.0191
-0.72%
$ 4.45 million $ 411,525
Jul 4, 2 PM $ 0.0193
+1.06%
$ 4.49 million $ 409,892
Jul 4, 1 PM $ 0.0191
+0.84%
$ 4.44 million $ 407,420
Jul 4, 12 PM $ 0.0189
+0.44%
$ 4.4 million $ 404,459
Jul 4, 11 AM $ 0.0188
-0.18%
$ 4.38 million $ 408,910
Jul 4, 10 AM $ 0.0189
-0.13%
$ 4.39 million $ 407,802
Jul 4, 9 AM $ 0.0189
+1.64%
$ 4.4 million $ 408,056
Jul 4, 8 AM $ 0.0186
-0.08%
$ 4.33 million $ 405,316
Jul 4, 7 AM $ 0.0186
-0.03%
$ 4.33 million $ 404,889
Jul 4, 6 AM $ 0.0186
+0.57%
$ 4.33 million $ 402,007
Jul 4, 5 AM $ 0.0185
+0.01%
$ 4.31 million $ 404,862
Jul 4, 4 AM $ 0.0185
-0.62%
$ 4.31 million $ 407,153
Jul 4, 3 AM $ 0.0186
-0.44%
$ 4.33 million $ 406,472
Jul 4, 2 AM $ 0.0187
-0.66%
$ 4.35 million $ 430,726
Jul 4, 1 AM $ 0.0188
-0.86%
$ 4.38 million $ 436,061
Jul 4, 12 AM $ 0.019
+0.39%
$ 4.42 million $ 436,247
Jul 3, 11 PM $ 0.0189
-1.01%
$ 4.4 million $ 435,859
Jul 3, 10 PM $ 0.0191
+0.47%
$ 4.45 million $ 429,334
Jul 3, 9 PM $ 0.019
-0.51%
$ 4.43 million $ 431,985
Jul 3, 8 PM $ 0.0191
+2.57%
$ 4.45 million $ 432,451
Jul 3, 7 PM $ 0.0186
-0.30%
$ 4.34 million $ 425,350
Jul 3, 6 PM $ 0.0187
+0.02%
$ 4.35 million $ 426,395
Jul 3, 5 PM $ 0.0187
+0.44%
$ 4.35 million $ 434,405
Jul 3, 4 PM $ 0.0186
-0.52%
$ 4.33 million $ 440,542
Jul 3, 3 PM $ 0.0187
-0.78%
$ 4.36 million $ 444,900
Jul 3, 2 PM $ 0.0189
-0.14%
$ 4.39 million $ 470,521
Jul 3, 1 PM $ 0.0189
-0.41%
$ 4.4 million $ 524,223
Jul 3, 12 PM $ 0.019
+0.25%
$ 4.42 million $ 530,015
Jul 3, 11 AM $ 0.0189
-0.40%
$ 4.41 million $ 532,043
Jul 3, 10 AM $ 0.019
+0.16%
$ 4.42 million $ 536,992
Jul 3, 9 AM $ 0.019
-0.07%
$ 4.42 million $ 551,150
Jul 3, 8 AM $ 0.019
-0.03%
$ 4.42 million $ 681,609
Jul 3, 7 AM $ 0.019
+0.14%
$ 4.42 million $ 739,085
Jul 3, 6 AM $ 0.019
+0.78%
$ 4.41 million $ 742,434
Jul 3, 5 AM $ 0.0188
+1.23%
$ 4.38 million $ 746,813
Jul 3, 4 AM $ 0.0186
+0.09%
$ 4.33 million $ 740,044
Jul 3, 3 AM $ 0.0186
+0.68%
$ 4.33 million $ 742,604
Jul 3, 2 AM $ 0.0185
-1.17%
$ 4.3 million $ 716,798
Jul 3, 1 AM $ 0.0187
+0.19%
$ 4.35 million $ 749,919