Neon EVM Historical Data

NEON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0577
+1.26%
$ 13.46 million $ 550,686
Jan 3, 5 PM $ 0.0569
+0.18%
$ 13.29 million $ 551,930
Jan 3, 4 PM $ 0.0568
-0.35%
$ 13.26 million $ 585,222
Jan 3, 3 PM $ 0.057
+0.20%
$ 13.31 million $ 595,410
Jan 3, 2 PM $ 0.0569
+1.28%
$ 13.29 million $ 596,366
Jan 3, 1 PM $ 0.0562
+0.02%
$ 13.12 million $ 589,930
Jan 3, 12 PM $ 0.0562
-0.51%
$ 13.11 million $ 601,265
Jan 3, 11 AM $ 0.0565
-0.55%
$ 13.18 million $ 607,155
Jan 3, 10 AM $ 0.0568
+0.01%
$ 13.26 million $ 612,350
Jan 3, 9 AM $ 0.0568
+1.22%
$ 13.25 million $ 625,751
Jan 3, 8 AM $ 0.0561
-0.67%
$ 13.09 million $ 624,586
Jan 3, 7 AM $ 0.0565
-0.75%
$ 13.18 million $ 627,389
Jan 3, 6 AM $ 0.0569
+0.06%
$ 13.28 million $ 633,566
Jan 3, 5 AM $ 0.0569
-0.81%
$ 13.27 million $ 636,517
Jan 3, 4 AM $ 0.0573
-1.01%
$ 13.38 million $ 639,553
Jan 3, 3 AM $ 0.0579
+0.18%
$ 13.52 million $ 646,115
Jan 3, 2 AM $ 0.0578
-0.22%
$ 13.49 million $ 650,703
Jan 3, 1 AM $ 0.0579
+0.95%
$ 13.52 million $ 654,558
Jan 3, 12 AM $ 0.0574
-0.07%
$ 13.39 million $ 657,851
Jan 2, 11 PM $ 0.0574
-0.28%
$ 13.4 million $ 656,350
Jan 2, 10 PM $ 0.0576
+1.03%
$ 13.44 million $ 650,568
Jan 2, 9 PM $ 0.057
+2.28%
$ 13.3 million $ 652,339
Jan 2, 8 PM $ 0.0557
-0.83%
$ 13.01 million $ 637,760
Jan 2, 7 PM $ 0.0562
-1.00%
$ 13.12 million $ 637,475
Jan 2, 6 PM $ 0.0568
-0.36%
$ 13.25 million $ 635,476
Jan 2, 5 PM $ 0.057
-2.04%
$ 13.3 million $ 626,408
Jan 2, 4 PM $ 0.0582
-0.56%
$ 13.58 million $ 597,353
Jan 2, 3 PM $ 0.0586
+1.02%
$ 13.67 million $ 594,619
Jan 2, 2 PM $ 0.058
-0.75%
$ 13.53 million $ 624,214
Jan 2, 1 PM $ 0.0584
+2.34%
$ 13.63 million $ 673,011
Jan 2, 12 PM $ 0.0571
-0.47%
$ 13.32 million $ 747,537
Jan 2, 11 AM $ 0.0573
-0.19%
$ 13.38 million $ 756,776
Jan 2, 10 AM $ 0.0574
-0.46%
$ 13.41 million $ 753,584
Jan 2, 9 AM $ 0.0577
-0.10%
$ 13.47 million $ 764,003
Jan 2, 8 AM $ 0.0578
-0.32%
$ 13.49 million $ 788,052
Jan 2, 7 AM $ 0.058
-1.03%
$ 13.53 million $ 790,443
Jan 2, 6 AM $ 0.0586
+1.39%
$ 13.67 million $ 791,084
Jan 2, 5 AM $ 0.0578
+0.89%
$ 13.48 million $ 783,142
Jan 2, 4 AM $ 0.0572
+0.08%
$ 13.36 million $ 782,781
Jan 2, 3 AM $ 0.0572
+0.62%
$ 13.35 million $ 780,858
Jan 2, 2 AM $ 0.0568
-0.31%
$ 13.27 million $ 779,035
Jan 2, 1 AM $ 0.057
+0.22%
$ 13.3 million $ 776,647
Jan 2, 12 AM $ 0.0569
-0.16%
$ 13.28 million $ 779,272
Jan 1, 11 PM $ 0.057
+0.05%
$ 13.3 million $ 897,630
Jan 1, 10 PM $ 0.057
+0.97%
$ 13.3 million $ 900,192
Jan 1, 9 PM $ 0.0564
-0.56%
$ 13.17 million $ 911,181
Jan 1, 8 PM $ 0.0568
+0.47%
$ 13.25 million $ 935,655
Jan 1, 7 PM $ 0.0565
+0.50%
$ 13.18 million $ 940,345
Jan 1, 6 PM $ 0.0562
+0.24%
$ 13.12 million $ 955,391
Jan 1, 5 PM $ 0.0561
+0.00%
$ 13.09 million $ 1.01 million