Neon EVM Historical Data

NEON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0187
+0.19%
$ 4.35 million $ 749,919
Jul 3, 12 AM $ 0.0187
-0.06%
$ 4.34 million $ 746,856
Jul 2, 11 PM $ 0.0187
+0.32%
$ 4.34 million $ 745,171
Jul 2, 10 PM $ 0.0186
-0.67%
$ 4.33 million $ 749,986
Jul 2, 9 PM $ 0.0187
-1.63%
$ 4.35 million $ 752,678
Jul 2, 8 PM $ 0.019
+0.23%
$ 4.43 million $ 758,228
Jul 2, 7 PM $ 0.019
-0.47%
$ 4.42 million $ 788,784
Jul 2, 6 PM $ 0.0191
-2.08%
$ 4.44 million $ 807,491
Jul 2, 5 PM $ 0.0195
-0.89%
$ 4.53 million $ 803,299
Jul 2, 4 PM $ 0.0197
+0.24%
$ 4.57 million $ 800,886
Jul 2, 3 PM $ 0.0196
+0.02%
$ 4.56 million $ 796,012
Jul 2, 2 PM $ 0.0196
+7.45%
$ 4.56 million $ 780,933
Jul 2, 1 PM $ 0.0183
+1.31%
$ 4.24 million $ 720,462
Jul 2, 12 PM $ 0.018
+0.10%
$ 4.19 million $ 731,052
Jul 2, 11 AM $ 0.018
+1.52%
$ 4.19 million $ 726,295
Jul 2, 10 AM $ 0.0177
-1.99%
$ 4.12 million $ 724,634
Jul 2, 9 AM $ 0.0181
-15.30%
$ 4.21 million $ 716,581
Jul 2, 8 AM $ 0.0214
+17.49%
$ 4.97 million $ 264,318
Jul 2, 7 AM $ 0.0182
+0.45%
$ 4.23 million $ 536,643
Jul 2, 6 AM $ 0.0181
+0.07%
$ 4.21 million $ 539,486
Jul 2, 5 AM $ 0.0181
+0.02%
$ 4.21 million $ 537,227
Jul 2, 4 AM $ 0.0181
+0.29%
$ 4.21 million $ 540,099
Jul 2, 3 AM $ 0.0181
+0.47%
$ 4.2 million $ 538,278
Jul 2, 2 AM $ 0.018
+0.21%
$ 4.18 million $ 541,903
Jul 2, 1 AM $ 0.0179
+0.27%
$ 4.17 million $ 512,282
Jul 2, 12 AM $ 0.0179
+1.06%
$ 4.16 million $ 515,328
Jul 1, 11 PM $ 0.0177
-0.33%
$ 4.11 million $ 520,895
Jul 1, 10 PM $ 0.0178
-1.06%
$ 4.12 million $ 521,746
Jul 1, 9 PM $ 0.0179
+1.52%
$ 4.16 million $ 518,089
Jul 1, 8 PM $ 0.0177
-2.82%
$ 4.1 million $ 522,866
Jul 1, 7 PM $ 0.0182
+0.17%
$ 4.22 million $ 498,282
Jul 1, 6 PM $ 0.0182
-0.13%
$ 4.21 million $ 484,422
Jul 1, 5 PM $ 0.0182
+0.58%
$ 4.22 million $ 489,430
Jul 1, 4 PM $ 0.0181
-0.67%
$ 4.19 million $ 499,929
Jul 1, 3 PM $ 0.0182
+1.01%
$ 4.22 million $ 506,700
Jul 1, 2 PM $ 0.018
-0.44%
$ 4.18 million $ 508,032
Jul 1, 1 PM $ 0.0181
+1.68%
$ 4.2 million $ 509,052
Jul 1, 12 PM $ 0.0178
-0.86%
$ 4.13 million $ 499,304
Jul 1, 11 AM $ 0.018
+0.18%
$ 4.16 million $ 504,805
Jul 1, 10 AM $ 0.0179
-0.31%
$ 4.16 million $ 500,313
Jul 1, 9 AM $ 0.018
+0.41%
$ 4.17 million $ 500,338
Jul 1, 8 AM $ 0.0179
-0.45%
$ 4.15 million $ 499,886
Jul 1, 7 AM $ 0.018
+0.37%
$ 4.17 million $ 496,917
Jul 1, 6 AM $ 0.0179
-0.03%
$ 4.16 million $ 496,403
Jul 1, 5 AM $ 0.0179
-0.11%
$ 4.16 million $ 496,357
Jul 1, 4 AM $ 0.0179
-0.32%
$ 4.16 million $ 495,172
Jul 1, 3 AM $ 0.018
+0.02%
$ 4.18 million $ 494,347
Jul 1, 2 AM $ 0.018
-0.02%
$ 4.17 million $ 490,984
Jul 1, 1 AM $ 0.018
-0.95%
$ 4.18 million $ 489,799
Jul 1, 12 AM $ 0.0182
-0.01%
$ 4.22 million $ 490,336