Neon EVM Historical Data

NEON Page 6
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.0138
-0.24%
$3.28 million $84,837
Sep 3, 1 AM $0.0138
+0.53%
$3.29 million $83,489
Sep 3, 12 AM $0.0137
-0.38%
$3.27 million $83,862
Sep 2, 11 PM $0.0138
+0.19%
$3.28 million $90,938
Sep 2, 10 PM $0.0138
+0.14%
$3.28 million $90,688
Sep 2, 9 PM $0.0137
+0.73%
$3.27 million $91,361
Sep 2, 8 PM $0.0136
+2.18%
$3.25 million $91,434
Sep 2, 7 PM $0.0134
-0.36%
$3.18 million $89,062
Sep 2, 6 PM $0.0134
-0.10%
$3.19 million $90,139
Sep 2, 5 PM $0.0134
+0.04%
$3.19 million $90,320
Sep 2, 4 PM $0.0134
+0.40%
$3.19 million $92,068
Sep 2, 3 PM $0.0134
-0.91%
$3.18 million $91,635
Sep 2, 2 PM $0.0135
+0.64%
$3.21 million $87,573
Sep 2, 1 PM $0.0134
-0.52%
$3.19 million $87,764
Sep 2, 12 PM $0.0135
-0.47%
$3.21 million $87,513
Sep 2, 11 AM $0.0135
-1.50%
$3.22 million $85,757
Sep 2, 10 AM $0.0137
-1.35%
$3.27 million $83,732
Sep 2, 9 AM $0.0139
+0.82%
$3.31 million $81,402
Sep 2, 8 AM $0.0138
-0.58%
$3.29 million $80,964
Sep 2, 7 AM $0.0139
-4.09%
$3.31 million $83,344
Sep 2, 6 AM $0.0145
+0.90%
$3.45 million $74,407
Sep 2, 5 AM $0.0144
+0.02%
$3.42 million $18,577
Sep 2, 4 AM $0.0144
-0.46%
$3.42 million $18,965
Sep 2, 3 AM $0.0144
-0.53%
$3.43 million $20,487
Sep 2, 2 AM $0.0145
+1.04%
$3.45 million $20,423
Sep 2, 1 AM $0.0143
-0.14%
$3.41 million $20,246
Sep 2, 12 AM $0.0144
+1.38%
$3.42 million $19,854
Sep 1, 11 PM $0.0142
-0.12%
$3.37 million $12,817
Sep 1, 10 PM $0.0142
+0.02%
$3.38 million $12,793
Sep 1, 9 PM $0.0142
+0.22%
$3.38 million $13,951
Sep 1, 8 PM $0.0142
-0.18%
$3.37 million $15,195
Sep 1, 7 PM $0.0142
-0.91%
$3.38 million $14,837
Sep 1, 6 PM $0.0143
+0.10%
$3.41 million $13,854
Sep 1, 5 PM $0.0143
+0.44%
$3.4 million $13,700
Sep 1, 4 PM $0.0142
-1.26%
$3.39 million $11,505
Sep 1, 3 PM $0.0144
+0.10%
$3.43 million $8,530
Sep 1, 2 PM $0.0144
-0.39%
$3.43 million $9,886
Sep 1, 1 PM $0.0145
-0.48%
$3.44 million $10,532
Sep 1, 12 PM $0.0145
-0.46%
$3.46 million $8,326
Sep 1, 11 AM $0.0146
-0.06%
$3.47 million $8,851
Sep 1, 10 AM $0.0146
+0.92%
$3.48 million $11,593
Sep 1, 9 AM $0.0145
+0.15%
$3.44 million $10,600
Sep 1, 8 AM $0.0144
+0.30%
$3.44 million $10,399
Sep 1, 7 AM $0.0144
-0.24%
$3.43 million $9,390
Sep 1, 6 AM $0.0144
-0.44%
$3.44 million $8,752
Sep 1, 5 AM $0.0145
+0.68%
$3.45 million $12,133
Sep 1, 4 AM $0.0144
-1.21%
$3.43 million $12,486
Sep 1, 3 AM $0.0146
+0.09%
$3.47 million $15,814
Sep 1, 2 AM $0.0146
+1.30%
$3.47 million $19,233
Sep 1, 1 AM $0.0144
-0.23%
$3.42 million $25,515