Neon EVM Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.018
-0.95%
$ 4.18 million $ 489,799
Jul 1, 12 AM $ 0.0182
-0.01%
$ 4.22 million $ 490,336
Jun 30, 11 PM $ 0.0182
-0.08%
$ 4.21 million $ 490,199
Jun 30, 10 PM $ 0.0182
-0.43%
$ 4.21 million $ 489,609
Jun 30, 9 PM $ 0.0183
+0.57%
$ 4.23 million $ 489,885
Jun 30, 8 PM $ 0.0182
-0.66%
$ 4.2 million $ 484,325
Jun 30, 7 PM $ 0.0183
-0.74%
$ 4.23 million $ 482,650
Jun 30, 6 PM $ 0.0184
-1.29%
$ 4.26 million $ 480,127
Jun 30, 5 PM $ 0.0187
+1.39%
$ 4.32 million $ 478,917
Jun 30, 4 PM $ 0.0184
-0.08%
$ 4.26 million $ 470,677
Jun 30, 3 PM $ 0.0184
-0.46%
$ 4.26 million $ 469,817
Jun 30, 2 PM $ 0.0185
-0.10%
$ 4.28 million $ 471,283
Jun 30, 1 PM $ 0.0185
-1.50%
$ 4.29 million $ 492,499
Jun 30, 12 PM $ 0.0188
-0.99%
$ 4.35 million $ 579,362
Jun 30, 11 AM $ 0.019
-0.08%
$ 4.4 million $ 585,752
Jun 30, 10 AM $ 0.019
+0.66%
$ 4.4 million $ 590,700
Jun 30, 9 AM $ 0.0189
+0.05%
$ 4.37 million $ 597,197
Jun 30, 8 AM $ 0.0189
-0.06%
$ 4.37 million $ 599,438
Jun 30, 7 AM $ 0.0189
-0.06%
$ 4.37 million $ 597,895
Jun 30, 6 AM $ 0.0189
-0.27%
$ 4.37 million $ 596,593
Jun 30, 5 AM $ 0.019
+0.07%
$ 4.39 million $ 595,761
Jun 30, 4 AM $ 0.0189
+0.13%
$ 4.38 million $ 600,731
Jun 30, 3 AM $ 0.0189
+0.19%
$ 4.38 million $ 622,650
Jun 30, 2 AM $ 0.0189
+0.00%
$ 4.37 million $ 634,448
Jun 30, 1 AM $ 0.0189
-0.35%
$ 4.37 million $ 637,860
Jun 30, 12 AM $ 0.0189
-0.20%
$ 4.38 million $ 641,889
Jun 29, 11 PM $ 0.019
+0.30%
$ 4.4 million $ 641,141
Jun 29, 10 PM $ 0.0189
+0.15%
$ 4.39 million $ 645,876
Jun 29, 9 PM $ 0.0189
-1.00%
$ 4.38 million $ 702,525
Jun 29, 8 PM $ 0.0191
-0.06%
$ 4.43 million $ 710,713
Jun 29, 7 PM $ 0.0191
+0.47%
$ 4.43 million $ 741,163
Jun 29, 6 PM $ 0.019
-0.32%
$ 4.41 million $ 820,840
Jun 29, 5 PM $ 0.0191
+1.15%
$ 4.42 million $ 821,386
Jun 29, 4 PM $ 0.0189
+0.19%
$ 4.37 million $ 819,956
Jun 29, 3 PM $ 0.0188
-0.76%
$ 4.37 million $ 818,315
Jun 29, 2 PM $ 0.019
+3.47%
$ 4.4 million $ 821,067
Jun 29, 1 PM $ 0.0183
-9.63%
$ 4.25 million $ 796,886
Jun 29, 12 PM $ 0.0203
+2.12%
$ 4.7 million $ 704,786
Jun 29, 11 AM $ 0.0199
-1.02%
$ 4.61 million $ 695,857
Jun 29, 10 AM $ 0.0201
+2.29%
$ 4.65 million $ 698,185
Jun 29, 9 AM $ 0.0196
-1.13%
$ 4.55 million $ 688,146
Jun 29, 8 AM $ 0.0199
+0.25%
$ 4.6 million $ 683,230
Jun 29, 7 AM $ 0.0198
-0.65%
$ 4.59 million $ 684,959
Jun 29, 6 AM $ 0.0199
+0.72%
$ 4.62 million $ 689,232
Jun 29, 5 AM $ 0.0198
-3.58%
$ 4.59 million $ 688,824
Jun 29, 4 AM $ 0.0205
+4.05%
$ 4.76 million $ 686,206
Jun 29, 3 AM $ 0.0197
-1.19%
$ 4.57 million $ 668,353
Jun 29, 2 AM $ 0.02
+0.44%
$ 4.63 million $ 665,547
Jun 29, 1 AM $ 0.0199
-0.32%
$ 4.61 million $ 665,384
Jun 29, 12 AM $ 0.0199
-0.01%
$ 4.62 million $ 662,356