Neon EVM Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 AM $0.0144
-0.23%
$3.42 million $25,515
Sep 1, 12 AM $0.0144
-0.22%
$3.43 million $24,070
Aug 31, 11 PM $0.0144
-0.63%
$3.44 million $26,763
Aug 31, 10 PM $0.0145
-0.23%
$3.46 million $27,291
Aug 31, 9 PM $0.0146
+1.41%
$3.47 million $26,763
Aug 31, 8 PM $0.0144
+0.41%
$3.42 million $26,758
Aug 31, 7 PM $0.0143
-0.52%
$3.41 million $26,726
Aug 31, 6 PM $0.0144
+0.22%
$3.42 million $27,075
Aug 31, 5 PM $0.0144
-0.49%
$3.42 million $27,078
Aug 31, 4 PM $0.0144
+0.17%
$3.43 million $28,044
Aug 31, 3 PM $0.0144
+0.57%
$3.43 million $30,317
Aug 31, 2 PM $0.0143
-0.09%
$3.41 million $30,641
Aug 31, 1 PM $0.0143
-0.05%
$3.41 million $30,776
Aug 31, 12 PM $0.0143
+0.27%
$3.41 million $31,203
Aug 31, 11 AM $0.0143
+0.39%
$3.4 million $31,024
Aug 31, 10 AM $0.0142
+0.15%
$3.39 million $31,508
Aug 31, 9 AM $0.0142
-0.24%
$3.39 million $31,180
Aug 31, 8 AM $0.0143
+0.01%
$3.39 million $31,227
Aug 31, 7 AM $0.0143
+0.29%
$3.39 million $31,411
Aug 31, 6 AM $0.0142
-0.47%
$3.38 million $33,047
Aug 31, 5 AM $0.0143
+0.38%
$3.4 million $29,748
Aug 31, 4 AM $0.0142
-1.34%
$3.39 million $33,449
Aug 31, 3 AM $0.0144
+0.84%
$3.43 million $30,601
Aug 31, 2 AM $0.0143
-5.56%
$3.4 million $27,957
Aug 31, 1 AM $0.0151
+0.04%
$3.6 million $22,668
Aug 31, 12 AM $0.0151
+3.56%
$3.6 million $20,533
Aug 30, 11 PM $0.0146
-1.38%
$3.48 million $18,718
Aug 30, 10 PM $0.0148
+1.41%
$3.53 million $20,930
Aug 30, 9 PM $0.0146
+0.14%
$3.48 million $20,985
Aug 30, 8 PM $0.0146
-0.08%
$3.47 million $26,201
Aug 30, 7 PM $0.0146
-0.94%
$3.48 million $33,080
Aug 30, 6 PM $0.0147
+0.51%
$3.51 million $36,619
Aug 30, 5 PM $0.0147
-0.25%
$3.49 million $47,014
Aug 30, 4 PM $0.0147
-0.84%
$3.5 million $53,376
Aug 30, 3 PM $0.0148
+0.40%
$3.53 million $50,926
Aug 30, 2 PM $0.0148
-0.23%
$3.52 million $50,249
Aug 30, 1 PM $0.0148
-0.79%
$3.52 million $49,597
Aug 30, 12 PM $0.0149
+1.87%
$3.55 million $53,662
Aug 30, 11 AM $0.0146
-1.18%
$3.49 million $52,948
Aug 30, 10 AM $0.0148
-0.03%
$3.53 million $52,525
Aug 30, 9 AM $0.0148
+0.04%
$3.53 million $52,458
Aug 30, 8 AM $0.0148
-0.71%
$3.53 million $54,194
Aug 30, 7 AM $0.0149
+3.03%
$3.55 million $55,014
Aug 30, 6 AM $0.0145
-0.15%
$3.45 million $52,641
Aug 30, 5 AM $0.0145
-3.52%
$3.45 million $52,678
Aug 30, 4 AM $0.015
+0.20%
$3.58 million $51,650
Aug 30, 3 AM $0.015
+0.64%
$3.57 million $55,061
Aug 30, 2 AM $0.0149
+0.88%
$3.55 million $55,460
Aug 30, 1 AM $0.0148
+0.02%
$3.52 million $55,805
Aug 30, 12 AM $0.0148
-0.99%
$3.52 million $121,340