Neon EVM Historical Data

NEON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.122
-2.79%
$ 7 million $ 989,863
Apr 25, 2025 $ 0.125
+0.23%
$ 7.21 million $ 854,157
Apr 24, 2025 $ 0.125
-3.67%
$ 7.19 million $ 753,344
Apr 23, 2025 $ 0.129
+2.62%
$ 7.46 million $ 839,747
Apr 22, 2025 $ 0.126
+5.00%
$ 7.27 million $ 1.67 million
Apr 21, 2025 $ 0.12
+4.69%
$ 6.92 million $ 1.13 million
Apr 20, 2025 $ 0.115
-1.67%
$ 6.61 million $ 938,504
Apr 19, 2025 $ 0.117
+3.71%
$ 6.73 million $ 769,877
Apr 18, 2025 $ 0.113
-0.01%
$ 6.49 million $ 656,940
Apr 17, 2025 $ 0.113
+0.89%
$ 6.49 million $ 786,557
Apr 16, 2025 $ 0.112
-1.40%
$ 6.43 million $ 864,171
Apr 15, 2025 $ 0.113
-3.55%
$ 6.53 million $ 713,003
Apr 14, 2025 $ 0.117
+3.33%
$ 6.76 million $ 842,147
Apr 13, 2025 $ 0.114
-7.30%
$ 6.55 million $ 1.18 million
Apr 12, 2025 $ 0.123
+8.68%
$ 7.07 million $ 686,084
Apr 11, 2025 $ 0.113
+9.55%
$ 6.5 million $ 563,209
Apr 10, 2025 $ 0.103
-7.80%
$ 5.94 million $ 548,804
Apr 9, 2025 $ 0.112
+14.27%
$ 6.44 million $ 542,496
Apr 8, 2025 $ 0.0977
-3.40%
$ 5.63 million $ 518,958
Apr 7, 2025 $ 0.101
+0.92%
$ 5.83 million $ 692,867
Apr 6, 2025 $ 0.1
-13.18%
$ 5.78 million $ 476,450
Apr 5, 2025 $ 0.115
-2.38%
$ 6.66 million $ 478,244
Apr 4, 2025 $ 0.118
+6.94%
$ 6.82 million $ 626,924
Apr 3, 2025 $ 0.111
-8.68%
$ 6.38 million $ 646,194
Apr 2, 2025 $ 0.121
-9.49%
$ 6.98 million $ 631,813
Apr 1, 2025 $ 0.134
+8.78%
$ 7.71 million $ 673,255
Mar 31, 2025 $ 0.123
-2.02%
$ 7.09 million $ 476,727
Mar 30, 2025 $ 0.126
-1.07%
$ 7.24 million $ 466,637
Mar 29, 2025 $ 0.127
-8.19%
$ 7.32 million $ 590,141
Mar 28, 2025 $ 0.138
-5.51%
$ 7.97 million $ 524,494
Mar 27, 2025 $ 0.146
+0.50%
$ 8.43 million $ 488,690
Mar 26, 2025 $ 0.146
-0.43%
$ 8.39 million $ 509,425
Mar 25, 2025 $ 0.146
-2.17%
$ 8.43 million $ 505,774
Mar 24, 2025 $ 0.149
+2.76%
$ 8.61 million $ 699,756
Mar 23, 2025 $ 0.145
-3.05%
$ 8.38 million $ 505,658
Mar 22, 2025 $ 0.15
+0.57%
$ 8.65 million $ 664,332
Mar 21, 2025 $ 0.149
-7.85%
$ 8.6 million $ 783,140
Mar 20, 2025 $ 0.162
+1.15%
$ 9.33 million $ 4.2 million
Mar 19, 2025 $ 0.159
+14.89%
$ 9.18 million $ 913,321
Mar 18, 2025 $ 0.139
-9.63%
$ 7.99 million $ 732,311
Mar 17, 2025 $ 0.153
-16.42%
$ 8.84 million $ 3.14 million
Mar 16, 2025 $ 0.184
+28.62%
$ 10.58 million $ 6.15 million
Mar 15, 2025 $ 0.143
+14.11%
$ 8.23 million $ 992,838
Mar 14, 2025 $ 0.125
+1.42%
$ 7.2 million $ 448,839
Mar 13, 2025 $ 0.123
+0.61%
$ 7.1 million $ 473,629
Mar 12, 2025 $ 0.122
-1.71%
$ 7.05 million $ 637,515
Mar 11, 2025 $ 0.124
+10.34%
$ 7.18 million $ 774,438
Mar 10, 2025 $ 0.113
+0.44%
$ 6.51 million $ 753,814
Mar 9, 2025 $ 0.112
-15.71%
$ 6.48 million $ 641,254
Mar 8, 2025 $ 0.133
-1.12%
$ 7.68 million $ 481,620