Neon EVM Historical Data

NEON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.126
-1.27%
$7.25 million $1.12 million
Sep 27, 2025 $0.127
+0.07%
$7.34 million $1.39 million
Sep 26, 2025 $0.127
+5.00%
$7.33 million $1.01 million
Sep 25, 2025 $0.122
-2.86%
$6.96 million $2.32 million
Sep 24, 2025 $0.126
-1.74%
$7.22 million $1.77 million
Sep 23, 2025 $0.128
-0.06%
$7.36 million $2.47 million
Sep 22, 2025 $0.129
-4.49%
$7.37 million $2.59 million
Sep 21, 2025 $0.135
-2.29%
$7.76 million $938,590
Sep 20, 2025 $0.139
+2.33%
$7.98 million $1.38 million
Sep 19, 2025 $0.136
-2.18%
$7.83 million $965,860
Sep 18, 2025 $0.139
-1.27%
$8.02 million $1.12 million
Sep 17, 2025 $0.142
+0.02%
$8.12 million $1.12 million
Sep 16, 2025 $0.142
-1.39%
$8.15 million $2.52 million
Sep 15, 2025 $0.143
+5.19%
$8.34 million $5.89 million
Sep 14, 2025 $0.135
-4.27%
$7.83 million $1.61 million
Sep 13, 2025 $0.141
-1.22%
$8.13 million $1.41 million
Sep 12, 2025 $0.143
-4.57%
$8.23 million $1.42 million
Sep 11, 2025 $0.15
+3.13%
$8.62 million $2.69 million
Sep 10, 2025 $0.145
-1.06%
$8.35 million $1.03 million
Sep 9, 2025 $0.147
-3.18%
$8.45 million $1.96 million
Sep 8, 2025 $0.152
+1.40%
$8.73 million $3.01 million
Sep 7, 2025 $0.149
-5.65%
$8.62 million $2.51 million
Sep 6, 2025 $0.158
+6.92%
$9.13 million $6.74 million
Sep 5, 2025 $0.148
+1.87%
$8.54 million $4.64 million
Sep 4, 2025 $0.143
-19.79%
$8.38 million $13.85 million
Sep 3, 2025 $0.17
+42.25%
$10.29 million $15.26 million
Sep 2, 2025 $0.12
-0.09%
$6.9 million $1.55 million
Sep 1, 2025 $0.12
-9.57%
$6.9 million $1.83 million
Aug 31, 2025 $0.133
-3.96%
$7.64 million $1.92 million
Aug 30, 2025 $0.135
-4.24%
$7.99 million $2.85 million
Aug 29, 2025 $0.141
-7.36%
$8.13 million $15.7 million
Aug 28, 2025 $0.152
+33.29%
$8.7 million $18.64 million
Aug 27, 2025 $0.12
-12.38%
$6.58 million $4.05 million
Aug 26, 2025 $0.143
+6.43%
$7.84 million $10.4 million
Aug 25, 2025 $0.135
-28.92%
$7.76 million $28.69 million
Aug 24, 2025 $0.191
+64.67%
$10.95 million $64.64 million
Aug 23, 2025 $0.117
+43.52%
$6.68 million $8.27 million
Aug 22, 2025 $0.0814
+0.83%
$4.72 million $690,200
Aug 21, 2025 $0.0804
-5.56%
$4.66 million $839,618
Aug 20, 2025 $0.085
+1.83%
$4.91 million $802,972
Aug 19, 2025 $0.083
-4.73%
$4.81 million $638,902
Aug 18, 2025 $0.0871
-1.77%
$5.02 million $565,778
Aug 17, 2025 $0.0887
-0.83%
$5.11 million $571,829
Aug 16, 2025 $0.0894
+2.82%
$5.16 million $488,762
Aug 15, 2025 $0.087
-1.86%
$5.01 million $641,056
Aug 14, 2025 $0.0886
-3.07%
$5.11 million $629,240
Aug 13, 2025 $0.0914
+0.38%
$5.27 million $612,005
Aug 12, 2025 $0.0911
+1.81%
$5.25 million $644,414
Aug 11, 2025 $0.0895
-4.75%
$5.16 million $679,476
Aug 10, 2025 $0.0939
+1.20%
$5.42 million $652,431