Neon EVM Historical Data

NEON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $0.0148
-0.99%
$3.52 million $121,340
Aug 29, 11 PM $0.0149
+1.41%
$3.55 million $123,024
Aug 29, 10 PM $0.0147
+1.49%
$3.5 million $122,048
Aug 29, 9 PM $0.0145
+0.09%
$3.45 million $124,258
Aug 29, 8 PM $0.0145
-5.28%
$3.45 million $132,089
Aug 29, 7 PM $0.0153
-1.51%
$3.64 million $127,748
Aug 29, 6 PM $0.0155
+2.36%
$3.69 million $126,789
Aug 29, 5 PM $0.0152
+1.97%
$3.61 million $118,071
Aug 29, 4 PM $0.0149
-0.44%
$3.54 million $115,361
Aug 29, 3 PM $0.0149
-0.29%
$3.56 million $121,652
Aug 29, 2 PM $0.015
+0.28%
$3.57 million $122,717
Aug 29, 1 PM $0.0149
+1.05%
$3.56 million $125,059
Aug 29, 12 PM $0.0148
+0.07%
$3.52 million $121,735
Aug 29, 11 AM $0.0148
+0.75%
$3.52 million $121,368
Aug 29, 10 AM $0.0147
+0.07%
$3.49 million $123,410
Aug 29, 9 AM $0.0147
+0.53%
$3.49 million $127,711
Aug 29, 8 AM $0.0146
+0.04%
$3.47 million $124,370
Aug 29, 7 AM $0.0146
-0.76%
$3.47 million $124,027
Aug 29, 6 AM $0.0147
-0.25%
$3.5 million $124,663
Aug 29, 5 AM $0.0147
+1.55%
$3.5 million $128,763
Aug 29, 4 AM $0.0145
-1.15%
$3.44 million $134,545
Aug 29, 3 AM $0.0146
-1.48%
$3.48 million $141,584
Aug 29, 2 AM $0.0148
+1.74%
$3.53 million $178,554
Aug 29, 1 AM $0.0146
+1.64%
$3.47 million $181,357
Aug 29, 12 AM $0.0144
-0.39%
$3.41 million $176,564
Aug 28, 11 PM $0.0144
+0.15%
$3.43 million $179,327
Aug 28, 10 PM $0.0144
+3.71%
$3.42 million $179,168
Aug 28, 9 PM $0.0139
-0.05%
$3.3 million $193,838
Aug 28, 8 PM $0.0139
+0.81%
$3.3 million $224,934
Aug 28, 7 PM $0.0138
-0.02%
$3.28 million $241,590
Aug 28, 6 PM $0.0138
-1.15%
$3.28 million $279,310
Aug 28, 5 PM $0.0139
-2.44%
$3.31 million $295,794
Aug 28, 4 PM $0.0143
-1.41%
$3.4 million $296,736
Aug 28, 3 PM $0.0145
+0.10%
$3.45 million $295,783
Aug 28, 2 PM $0.0145
+1.38%
$3.44 million $299,706
Aug 28, 1 PM $0.0143
+0.00%
$3.4 million $295,896
Aug 28, 12 PM $0.0143
+0.37%
$3.4 million $305,257
Aug 28, 11 AM $0.0142
-0.72%
$3.38 million $441,697
Aug 28, 10 AM $0.0143
-0.34%
$3.41 million $455,641
Aug 28, 9 AM $0.0144
-0.78%
$3.42 million $453,729
Aug 28, 8 AM $0.0145
-0.77%
$3.45 million $453,570
Aug 28, 7 AM $0.0146
+0.96%
$3.48 million $458,048
Aug 28, 6 AM $0.0145
+0.77%
$3.44 million $454,373
Aug 28, 5 AM $0.0143
-1.98%
$3.42 million $448,597
Aug 28, 4 AM $0.0147
-0.92%
$3.49 million $451,473
Aug 28, 3 AM $0.0148
-0.26%
$3.54 million $444,096
Aug 28, 2 AM $0.0149
+5.05%
$3.55 million $413,900
Aug 28, 1 AM $0.0142
+0.04%
$3.38 million $395,605
Aug 28, 12 AM $0.0142
-2.50%
$3.38 million $389,943
Aug 27, 11 PM $0.0146
-1.08%
$3.46 million $394,135