Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0293
+0.30%
$6.78 million $622,879
May 28, 7 PM $0.0292
-0.45%
$6.76 million $621,999
May 28, 6 PM $0.0293
+0.80%
$6.79 million $619,979
May 28, 5 PM $0.0291
+0.01%
$6.74 million $595,574
May 28, 4 PM $0.0291
+0.26%
$6.74 million $593,315
May 28, 3 PM $0.029
-0.25%
$6.72 million $593,215
May 28, 2 PM $0.0291
-0.55%
$6.74 million $594,010
May 28, 1 PM $0.0292
-0.57%
$6.77 million $595,115
May 28, 12 PM $0.0294
+1.25%
$6.81 million $591,352
May 28, 11 AM $0.029
-0.25%
$6.72 million $587,240
May 28, 10 AM $0.0291
+0.20%
$6.74 million $536,547
May 28, 9 AM $0.029
-0.28%
$6.73 million $538,452
May 28, 8 AM $0.0291
+0.05%
$6.75 million $538,107
May 28, 7 AM $0.0291
-0.47%
$6.74 million $539,010
May 28, 6 AM $0.0292
+0.28%
$6.77 million $539,813
May 28, 5 AM $0.0292
-0.42%
$6.76 million $537,833
May 28, 4 AM $0.0293
+0.05%
$6.79 million $538,476
May 28, 3 AM $0.0293
-2.04%
$6.78 million $552,692
May 28, 2 AM $0.0299
-0.64%
$6.92 million $572,401
May 28, 1 AM $0.0301
-0.28%
$6.97 million $571,247
May 28, 12 AM $0.0302
-0.12%
$6.99 million $569,563
May 27, 11 PM $0.0302
+0.05%
$7 million $570,209
May 27, 10 PM $0.0302
-0.35%
$7 million $643,045
May 27, 9 PM $0.0303
-0.50%
$7.02 million $638,553
May 27, 8 PM $0.0304
-0.52%
$7.06 million $635,286
May 27, 7 PM $0.0306
-0.18%
$7.09 million $637,497
May 27, 6 PM $0.0307
+0.01%
$7.11 million $687,076
May 27, 5 PM $0.0307
-0.17%
$7.1 million $690,700
May 27, 4 PM $0.0307
+0.04%
$7.12 million $688,763
May 27, 3 PM $0.0307
+0.18%
$7.11 million $689,642
May 27, 2 PM $0.0306
-0.18%
$7.1 million $687,763
May 27, 1 PM $0.0307
+0.10%
$7.11 million $687,917
May 27, 12 PM $0.0307
+0.30%
$7.11 million $687,287
May 27, 11 AM $0.0306
-0.27%
$7.09 million $716,651
May 27, 10 AM $0.0307
-0.15%
$7.11 million $725,916
May 27, 9 AM $0.0307
-0.02%
$7.11 million $773,584
May 27, 8 AM $0.0307
-0.33%
$7.11 million $773,307
May 27, 7 AM $0.0308
+0.80%
$7.14 million $776,266
May 27, 6 AM $0.0305
-0.12%
$7.08 million $782,517
May 27, 5 AM $0.0306
-0.05%
$7.09 million $781,687
May 27, 4 AM $0.0306
+0.19%
$7.09 million $778,625
May 27, 3 AM $0.0305
-0.30%
$7.08 million $762,607
May 27, 2 AM $0.0306
+0.12%
$7.1 million $740,346
May 27, 1 AM $0.0306
-0.28%
$7.09 million $738,535
May 27, 12 AM $0.0307
+0.59%
$7.11 million $738,860
May 26, 11 PM $0.0305
+0.19%
$7.07 million $732,911
May 26, 10 PM $0.0304
-0.43%
$7.05 million $659,236
May 26, 9 PM $0.0306
+0.18%
$7.09 million $665,042
May 26, 8 PM $0.0305
+0.38%
$7.07 million $669,419
May 26, 7 PM $0.0304
+0.61%
$7.05 million $672,625