Neon EVM Historical Data

NEON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.135
-5.18%
$ 7.77 million $ 601,496
Mar 6, 2025 $ 0.142
-0.66%
$ 8.2 million $ 560,278
Mar 5, 2025 $ 0.143
+1.16%
$ 8.25 million $ 532,658
Mar 4, 2025 $ 0.141
-4.20%
$ 8.16 million $ 646,337
Mar 3, 2025 $ 0.148
-10.63%
$ 8.51 million $ 950,522
Mar 2, 2025 $ 0.165
+8.76%
$ 9.52 million $ 862,473
Mar 1, 2025 $ 0.152
+1.18%
$ 8.76 million $ 509,484
Feb 28, 2025 $ 0.15
-2.23%
$ 8.65 million $ 848,985
Feb 27, 2025 $ 0.154
-3.33%
$ 8.85 million $ 697,327
Feb 26, 2025 $ 0.159
-4.74%
$ 9.16 million $ 611,917
Feb 25, 2025 $ 0.167
-0.90%
$ 9.61 million $ 932,960
Feb 24, 2025 $ 0.168
-6.88%
$ 9.7 million $ 732,945
Feb 23, 2025 $ 0.181
-0.79%
$ 10.42 million $ 585,309
Feb 22, 2025 $ 0.182
-1.63%
$ 10.5 million $ 691,350
Feb 21, 2025 $ 0.185
+0.63%
$ 10.67 million $ 973,969
Feb 20, 2025 $ 0.184
+0.91%
$ 10.61 million $ 530,067
Feb 19, 2025 $ 0.182
+1.05%
$ 10.51 million $ 728,874
Feb 18, 2025 $ 0.18
-3.93%
$ 10.4 million $ 994,292
Feb 17, 2025 $ 0.188
+1.29%
$ 10.83 million $ 674,936
Feb 16, 2025 $ 0.185
-1.14%
$ 10.69 million $ 712,468
Feb 15, 2025 $ 0.188
-3.98%
$ 10.82 million $ 825,775
Feb 14, 2025 $ 0.195
+2.54%
$ 11.26 million $ 1.21 million
Feb 13, 2025 $ 0.191
-0.39%
$ 10.99 million $ 2.21 million
Feb 12, 2025 $ 0.191
+0.57%
$ 11.03 million $ 882,505
Feb 11, 2025 $ 0.19
-8.79%
$ 10.96 million $ 1.58 million
Feb 10, 2025 $ 0.208
-1.59%
$ 12.02 million $ 2.07 million
Feb 9, 2025 $ 0.212
-6.77%
$ 12.21 million $ 1.94 million
Feb 8, 2025 $ 0.227
-2.21%
$ 13.1 million $ 1.4 million
Feb 7, 2025 $ 0.232
-8.37%
$ 13.39 million $ 2.72 million
Feb 6, 2025 $ 0.254
-19.51%
$ 14.62 million $ 9.56 million
Feb 5, 2025 $ 0.315
+15.84%
$ 18.17 million $ 13.04 million
Feb 4, 2025 $ 0.272
-7.74%
$ 15.68 million $ 8.48 million
Feb 3, 2025 $ 0.295
+9.43%
$ 17 million $ 8.08 million
Feb 2, 2025 $ 0.268
-14.21%
$ 15.44 million $ 8.26 million
Feb 1, 2025 $ 0.312
+2.18%
$ 18 million $ 11.62 million
Jan 31, 2025 $ 0.305
-22.70%
$ 17.59 million $ 10.98 million
Jan 30, 2025 $ 0.395
+74.75%
$ 22.75 million $ 20.65 million
Jan 29, 2025 $ 0.226
+2.92%
$ 13.02 million $ 4.46 million
Jan 28, 2025 $ 0.219
+6.23%
$ 12.65 million $ 5.31 million
Jan 27, 2025 $ 0.207
-7.02%
$ 11.91 million $ 953,282
Jan 26, 2025 $ 0.222
-3.26%
$ 12.81 million $ 742,589
Jan 25, 2025 $ 0.23
-1.89%
$ 13.24 million $ 793,256
Jan 24, 2025 $ 0.234
-1.44%
$ 13.49 million $ 1.06 million
Jan 23, 2025 $ 0.237
+0.15%
$ 13.69 million $ 909,081
Jan 22, 2025 $ 0.237
-5.36%
$ 13.67 million $ 1.11 million
Jan 21, 2025 $ 0.251
+1.55%
$ 14.44 million $ 1.24 million
Jan 20, 2025 $ 0.247
-4.82%
$ 14.22 million $ 2.15 million
Jan 19, 2025 $ 0.259
-9.77%
$ 14.93 million $ 2.38 million
Jan 18, 2025 $ 0.287
-8.06%
$ 16.55 million $ 1.44 million
Jan 17, 2025 $ 0.312
+5.82%
$ 18 million $ 2.16 million