Neon EVM Historical Data

NEON Page 9
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.0147
-4.80%
$3.5 million $400,265
Aug 27, 9 PM $0.0155
+2.30%
$3.68 million $386,513
Aug 27, 8 PM $0.0151
-6.95%
$3.6 million $347,608
Aug 27, 7 PM $0.0162
+12.41%
$3.86 million $338,479
Aug 27, 6 PM $0.0144
+4.76%
$3.44 million $268,089
Aug 27, 5 PM $0.0138
+0.12%
$3.28 million $248,204
Aug 27, 4 PM $0.0138
+1.42%
$3.28 million $245,027
Aug 27, 3 PM $0.0136
-0.31%
$3.23 million $239,691
Aug 27, 2 PM $0.0136
-0.04%
$3.24 million $240,166
Aug 27, 1 PM $0.0136
-2.77%
$3.24 million $239,256
Aug 27, 12 PM $0.014
-3.96%
$3.34 million $232,463
Aug 27, 11 AM $0.0138
+2.74%
$3.28 million $56,067
Aug 27, 10 AM $0.0134
-0.90%
$3.19 million $90,098
Aug 27, 9 AM $0.0135
+0.25%
$3.22 million $104,572
Aug 27, 8 AM $0.0135
-0.39%
$3.21 million $105,447
Aug 27, 7 AM $0.0135
-0.19%
$3.22 million $110,969
Aug 27, 6 AM $0.0136
+1.07%
$3.23 million $111,700
Aug 27, 5 AM $0.0134
+1.35%
$3.2 million $126,284
Aug 27, 4 AM $0.0132
+0.61%
$3.15 million $125,896
Aug 27, 3 AM $0.0132
-1.27%
$3.13 million $190,313
Aug 27, 2 AM $0.0133
+0.25%
$3.17 million $187,511
Aug 27, 1 AM $0.0133
-0.51%
$3.17 million $190,321
Aug 27, 12 AM $0.0134
-0.49%
$3.16 million $194,655
Aug 26, 11 PM $0.0134
-0.15%
$3.18 million $213,023
Aug 26, 10 PM $0.0135
+0.29%
$3.18 million $243,842
Aug 26, 9 PM $0.0134
+0.27%
$3.17 million $263,922
Aug 26, 8 PM $0.0134
+0.77%
$3.16 million $265,538
Aug 26, 7 PM $0.0133
+0.13%
$3.14 million $300,215
Aug 26, 6 PM $0.0133
-0.77%
$3.13 million $330,980
Aug 26, 5 PM $0.0134
-0.08%
$3.16 million $345,043
Aug 26, 4 PM $0.0134
-0.50%
$3.16 million $344,273
Aug 26, 3 PM $0.0134
+3.03%
$3.18 million $345,259
Aug 26, 2 PM $0.013
-2.07%
$3.08 million $338,671
Aug 26, 1 PM $0.0133
+0.50%
$3.15 million $343,506
Aug 26, 12 PM $0.0133
-1.40%
$3.13 million $343,205
Aug 26, 11 AM $0.0134
+1.80%
$3.18 million $337,224
Aug 26, 10 AM $0.0132
-0.71%
$3.12 million $351,851
Aug 26, 9 AM $0.0133
-1.04%
$3.14 million $342,518
Aug 26, 8 AM $0.0134
+2.79%
$3.18 million $344,498
Aug 26, 7 AM $0.0131
+0.92%
$3.09 million $332,950
Aug 26, 6 AM $0.013
-0.92%
$3.07 million $329,674
Aug 26, 5 AM $0.0131
-0.27%
$3.09 million $314,922
Aug 26, 4 AM $0.0131
-7.57%
$3.1 million $298,317
Aug 26, 3 AM $0.0142
+1.71%
$3.36 million $259,715
Aug 26, 2 AM $0.0139
+0.00%
$3.3 million $254,675
Aug 26, 1 AM $0.0139
-4.47%
$3.3 million $253,680
Aug 26, 12 AM $0.0146
-2.36%
$3.45 million $253,179
Aug 25, 11 PM $0.0149
-1.13%
$3.53 million $241,920
Aug 25, 10 PM $0.0151
+7.82%
$3.57 million $203,125
Aug 25, 9 PM $0.014
+0.16%
$3.31 million $166,659