Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0313
+0.09%
$ 7.02 million $ 1.74 million
May 11 $ 0.0309
-4.32%
$ 7.25 million $ 2.09 million
May 4 $ 0.0321
+2.92%
$ 7.52 million $ 1.8 million
Apr 27 $ 0.0313
+3.24%
$ 7.25 million $ 570,919
Apr 20 $ 0.0299
-1.19%
$ 7.04 million $ 3.66 million
Apr 13 $ 0.0297
+4.82%
$ 7.05 million $ 4.97 million
Apr 6 $ 0.0287
+0.98%
$ 6.6 million $ 3.6 million
Mar 30 $ 0.0286
-0.30%
$ 6.62 million $ 4.16 million
Mar 23 $ 0.0293
-2.38%
$ 6.64 million $ 4.5 million
Mar 16 $ 0.0301
-5.93%
$ 6.96 million $ 4.55 million
Mar 9 $ 0.032
+3.39%
$ 7.34 million $ 5.27 million
Mar 2 $ 0.0306
+0.04%
$ 7.16 million $ 4.83 million
Feb 23 $ 0.0306
+3.91%
$ 7.17 million $ 5.61 million
Feb 16 $ 0.0292
-5.95%
$ 6.89 million $ 3.99 million
Feb 9 $ 0.0329
-9.80%
$ 7.27 million $ 4.39 million
Feb 2 $ 0.0281
-34.19%
$ 8.47 million $ 4.23 million
Jan 26 $ 0.0435
-15.02%
$ 9.97 million $ 4.03 million
Jan 19 $ 0.053
-7.39%
$ 11.94 million $ 3.94 million
Jan 12 $ 0.0593
-2.77%
$ 13.37 million $ 3.88 million
Jan 5 $ 0.0599
+0.05%
$ 14.25 million $ 4.54 million
Dec 29 $ 0.0585
-1.04%
$ 13.97 million $ 4.52 million
Dec 22 $ 0.0596
+7.09%
$ 13.8 million $ 6.01 million
Dec 15 $ 0.0567
-5.82%
$ 12.98 million $ 3.92 million
Dec 8 $ 0.0629
+0.27%
$ 14.07 million $ 5.07 million
Dec 1 $ 0.0645
-11.33%
$ 3.62 million $ 8.05 million
Nov 24 $ 0.0929
+63.50%
$ 4.19 million $ 17.72 million
Nov 17 $ 0.0601
-14.03%
$ 3.28 million $ 4.54 million
Nov 10 $ 0.0724
-10.67%
$ 4.03 million $ 4 million
Nov 3 $ 0.0734
-14.30%
$ 4.67 million $ 4.02 million
Oct 27 $ 0.0916
-0.81%
$ 4.93 million $ 4.38 million
Oct 20 $ 0.0917
-8.55%
$ 5.33 million $ 5.57 million
Oct 13 $ 0.0905
+6.62%
$ 5.79 million $ 15.64 million
Oct 6 $ 0.0783
-33.91%
$ 4.9 million $ 7.04 million
Sep 29 $ 0.12
-4.60%
$ 6.83 million $ 5.27 million
Sep 22 $ 0.127
-5.45%
$ 7.25 million $ 11.54 million
Sep 15 $ 0.139
+2.17%
$ 7.76 million $ 12.98 million
Sep 8 $ 0.141
-5.68%
$ 7.83 million $ 11.52 million
Sep 1 $ 0.158
+19.63%
$ 8.62 million $ 43.87 million
Aug 25 $ 0.135
-28.87%
$ 7.64 million $ 80.33 million
Aug 18 $ 0.117
+32.39%
$ 10.95 million $ 11.8 million
Aug 11 $ 0.0887
-5.57%
$ 5.11 million $ 4.27 million
Aug 4 $ 0.0928
+3.50%
$ 5.42 million $ 4.43 million
Jul 28 $ 0.0865
-15.62%
$ 5.17 million $ 7.24 million
Jul 21 $ 0.101
+5.36%
$ 5.91 million $ 20.05 million
Jul 14 $ 0.0923
-1.17%
$ 5.51 million $ 8.67 million
Jul 7 $ 0.0945
+0.96%
$ 5.38 million $ 6.87 million
Jun 30 $ 0.0927
-8.80%
$ 5.4 million $ 7.09 million
Jun 23 $ 0.104
+13.05%
$ 5.86 million $ 6.22 million
Jun 16 $ 0.0952
-8.57%
$ 5.29 million $ 15.57 million
Jun 9 $ 0.104
-8.49%
$ 6.01 million $ 6.1 million
Download