Atlassian Corporation Plc Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 206.85
+0.00%
$ -- $ 2,482
Sep 29, 2022 $ 206.85
+0.00%
$ 413.69 billion $ 2,482
Sep 28, 2022 $ 212.41
-1.00%
$ -- $ 212
Sep 27, 2022 $ 214.56
-1.46%
$ 429.12 billion $ 215
Sep 26, 2022 $ 220.72
+1.44%
$ -- $ 221
Sep 25, 2022 $ 217.59
+0.00%
$ 435.18 billion $ 218
Sep 24, 2022 $ 217.59
+0.00%
$ 435.18 billion $ 218
Sep 23, 2022 $ 217.59
-1.41%
$ 435.18 billion $ 218
Sep 22, 2022 $ 220.7
-5.04%
$ 441.41 billion $ 221
Sep 21, 2022 $ 232.43
-1.21%
$ -- $ 232
Sep 20, 2022 $ 235.26
-2.64%
$ 470.52 billion $ 471
Sep 19, 2022 $ 241.63
-0.49%
$ 483.26 billion $ 483
Sep 18, 2022 $ 242.81
+0.00%
$ 485.63 billion $ 486
Sep 17, 2022 $ 242.81
+0.00%
$ 485.63 billion $ 486
Sep 16, 2022 $ 242.81
-4.00%
$ 485.63 billion $ 486
Sep 15, 2022 $ 252.94
-1.05%
$ 505.89 billion $ 253
Sep 14, 2022 $ 255.62
+2.68%
$ 511.24 billion $ 511
Sep 13, 2022 $ 248.95
+0.17%
$ 497.9 billion $ 249
Sep 12, 2022 $ 260.38
+0.56%
$ 520.77 billion $ 1,302
Sep 11, 2022 $ 258.94
+0.00%
$ 517.88 billion $ 1,295
Sep 10, 2022 $ 258.94
+0.00%
$ 517.88 billion $ 1,295
Sep 9, 2022 $ 258.94
+7.72%
$ 517.88 billion $ 1,295
Sep 8, 2022 $ 240.38
+2.12%
$ 480.77 billion $ 240
Sep 7, 2022 $ 235.41
+2.10%
$ 470.81 billion $ 235
Sep 6, 2022 $ 231.12
-0.54%
$ 462.24 billion $ 462
Sep 5, 2022 $ 232.38
+0.00%
$ 464.77 billion $ 465
Sep 4, 2022 $ 232.38
+0.00%
$ 464.77 billion $ 465
Sep 3, 2022 $ 232.38
+0.00%
$ 464.77 billion $ 465
Sep 2, 2022 $ 232.38
-1.32%
$ 464.77 billion $ 465
Sep 1, 2022 $ 235.5
-4.91%
$ 471 billion $ 471
Aug 31, 2022 $ 247.65
-1.51%
$ 495.3 billion $ 495
Aug 30, 2022 $ 251.45
+0.23%
$ 502.9 billion $ 503
Aug 29, 2022 $ 250.87
-2.43%
$ 501.73 billion $ 251
Aug 28, 2022 $ 257.12
+0.00%
$ 514.23 billion $ 257
Aug 27, 2022 $ 257.12
+0.00%
$ 514.23 billion $ 257
Aug 26, 2022 $ 257.12
-3.49%
$ 514.23 billion $ 257
Aug 25, 2022 $ 266.41
+0.82%
$ 532.82 billion $ 266
Aug 23, 2022 $ 258.61
+0.02%
$ 517.22 billion $ 259
Aug 22, 2022 $ 258.56
-4.02%
$ 517.12 billion $ 1,293
Aug 21, 2022 $ 269.38
+0.00%
$ 538.76 billion $ 1,078
Aug 20, 2022 $ 269.38
+0.00%
$ 538.76 billion $ 1,078
Aug 19, 2022 $ 269.38
-1.31%
$ 538.76 billion $ 1,078
Aug 18, 2022 $ 283.77
-0.20%
$ 567.55 billion $ 284
Aug 17, 2022 $ 284.35
-1.72%
$ 568.69 billion $ 569
Aug 16, 2022 $ 289.33
+0.32%
$ 578.67 billion $ 289
Aug 15, 2022 $ 288.42
+1.84%
$ 576.84 billion $ 1,731
Aug 14, 2022 $ 283.22
+0.00%
$ 566.43 billion $ 566
Aug 13, 2022 $ 283.22
+0.00%
$ 566.43 billion $ 566
Aug 12, 2022 $ 283.22
+2.68%
$ 566.43 billion $ 566
Aug 11, 2022 $ 275.82
-3.63%
$ 551.64 billion $ 1,655
Download