Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlassian Corporation Plc Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $206.85
-16.48%
$-- $18,596
Aug 2022 $247.65
+18.25%
$495.3 billion $34,580
Jul 2022 $209.43
+11.67%
$418.86 billion $9,802
Jun 2022 $187.55
+5.72%
$375.09 billion $28,473
May 2022 $177.39
-21.15%
$354.79 billion $32,792
Apr 2022 $224.97
-23.45%
$449.94 billion $84,804
Mar 2022 $293.91
+0.36%
$587.81 billion $125,044
Feb 2022 $288.61
-10.92%
$577.21 billion $20,428
Jan 2022 $323.97
-9.85%
$647.94 billion $31,611
Dec 2021 $387.84
+1.37%
$775.67 billion $36,601
Nov 2021 $376.44
-17.59%
$752.88 billion $18,781
Oct 2021 $456.78
+19.68%
$913.56 billion $49,323
Sep 2021 $381.28
-6.23%
$762.56 billion $18,444
Aug 2021 $366.27
+12.91%
$732.54 billion $100,464
Jul 2021 $325.58
+26.97%
$651.16 billion $96,885
Jun 2021 $256.5
+10.05%
$11.25 million $33,210
May 2021 $233.2
-2.03%
$10.23 million $57,915
Apr 2021 $238.04
+12.95%
$10.44 million $40,787
Mar 2021 $203.6
-17.50%
$8.93 million $1.98 million
Feb 2021 $232.74
-0.46%
$10.21 million $7,756
Jan 2021 $228.89
-2.18%
$10.04 million $6,161
Dec 2020 $231.82
+3.16%
$10.17 million $11,429
Nov 2020 $221.56
+16.09%
$9.72 million $13,075
Oct 2020 $208.73
+9.80%
$9.16 million $12,659
Sep 2020 $181.73
-7.93%
$7.97 million $25,243
Aug 2020 $191.87
+8.94%
$8.42 million $66,069
Jul 2020 $176.14
-4.65%
$7.73 million $108,015
Jun 2020 $179.25
-3.50%
$7.87 million $10,444
May 2020 $179
-0.33%
$7.85 million $2,478
Download