Atlassian Corporation Plc Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 206.85
-16.48%
$ -- $ 18,596
Aug 2022 $ 247.65
+18.25%
$ 495.3 billion $ 34,580
Jul 2022 $ 209.43
+11.67%
$ 418.86 billion $ 9,802
Jun 2022 $ 187.55
+5.72%
$ 375.09 billion $ 28,473
May 2022 $ 177.39
-21.15%
$ 354.79 billion $ 32,792
Apr 2022 $ 224.97
-23.45%
$ 449.94 billion $ 84,804
Mar 2022 $ 293.91
+0.36%
$ 587.81 billion $ 125,044
Feb 2022 $ 288.61
-10.92%
$ 577.21 billion $ 20,428
Jan 2022 $ 323.97
-9.85%
$ 647.94 billion $ 31,611
Dec 2021 $ 387.84
+1.37%
$ 775.67 billion $ 36,601
Nov 2021 $ 376.44
-17.59%
$ 752.88 billion $ 18,781
Oct 2021 $ 456.78
+19.68%
$ 913.56 billion $ 49,323
Sep 2021 $ 381.28
-6.23%
$ 762.56 billion $ 18,444
Aug 2021 $ 366.27
+12.91%
$ 732.54 billion $ 100,464
Jul 2021 $ 325.58
+26.97%
$ 651.16 billion $ 96,885
Jun 2021 $ 256.5
+10.05%
$ 11.25 million $ 33,210
May 2021 $ 233.2
-2.03%
$ 10.23 million $ 57,915
Apr 2021 $ 238.04
+12.95%
$ 10.44 million $ 40,787
Mar 2021 $ 203.6
-17.50%
$ 8.93 million $ 1.98 million
Feb 2021 $ 232.74
-0.46%
$ 10.21 million $ 7,756
Jan 2021 $ 228.89
-2.18%
$ 10.04 million $ 6,161
Dec 2020 $ 231.82
+3.16%
$ 10.17 million $ 11,429
Nov 2020 $ 221.56
+16.09%
$ 9.72 million $ 13,075
Oct 2020 $ 208.73
+9.80%
$ 9.16 million $ 12,659
Sep 2020 $ 181.73
-7.93%
$ 7.97 million $ 25,243
Aug 2020 $ 191.87
+8.94%
$ 8.42 million $ 66,069
Jul 2020 $ 176.14
-4.65%
$ 7.73 million $ 108,015
Jun 2020 $ 179.25
-3.50%
$ 7.87 million $ 10,444
May 2020 $ 179
-0.33%
$ 7.85 million $ 2,478
Download