Atlassian Corporation Plc Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 206.85
-4.94%
$ -- $ 5,612
Sep 19 $ 217.59
-10.39%
$ 435.18 billion $ 1,842
Sep 12 $ 242.81
-6.23%
$ 520.77 billion $ 3,772
Sep 5 $ 258.94
+11.43%
$ 464.77 billion $ 5,287
Aug 29 $ 232.38
-9.62%
$ 464.77 billion $ 3,114
Aug 22 $ 257.12
-4.55%
$ 514.23 billion $ 2,589
Aug 15 $ 269.38
-4.88%
$ 538.76 billion $ 6,105
Aug 8 $ 283.22
+5.42%
$ 566.43 billion $ 11,233
Aug 1 $ 268.65
+28.28%
$ 537.31 billion $ 13,403
Jul 25 $ 209.43
+3.56%
$ 418.86 billion $ 3,965
Jul 18 $ 202.24
+5.52%
$ 404.48 billion $ 3,867
Jul 4 $ 195.21
-1.13%
$ 390.42 billion $ 785
Jun 27 $ 197.44
-3.86%
$ 394.88 billion $ 2,555
Jun 20 $ 205.37
+14.95%
$ 410.74 billion $ 2,211
Jun 13 $ 178.66
-2.78%
$ 357.31 billion $ 869
Jun 6 $ 183.76
-3.56%
$ 367.53 billion $ 20,121
May 30 $ 190.54
+3.09%
$ 381.08 billion $ 5,860
May 23 $ 184.84
+4.13%
$ 369.67 billion $ 3,295
May 16 $ 177.5
-6.02%
$ 355 billion $ 6,541
May 9 $ 188.88
-6.65%
$ 377.75 billion $ 8,700
May 2 $ 202.33
-10.06%
$ 404.66 billion $ 10,497
Apr 25 $ 224.97
-9.82%
$ 449.94 billion $ 14,891
Apr 18 $ 260.76
-1.71%
$ 521.52 billion $ 7,955
Apr 11 $ 265.28
-2.44%
$ 530.57 billion $ 26,638
Apr 4 $ 271.91
-9.52%
$ 543.82 billion $ 30,988
Mar 28 $ 306.57
+8.05%
$ 613.14 billion $ 23,997
Mar 21 $ 283.73
-0.35%
$ 567.45 billion $ 86,025
Mar 7 $ 254.14
+1.46%
$ 508.28 billion $ 9,968
Feb 28 $ 272.53
-6.94%
$ 545.06 billion $ 11,186
Feb 21 $ 288.61
-1.17%
$ 577.21 billion $ 585
Feb 14 $ 311.59
-5.46%
$ 623.17 billion $ 4,472
Feb 7 $ 348.97
+8.08%
$ 697.94 billion $ 1,723
Jan 31 $ 308.67
-3.25%
$ 617.33 billion $ 16,565
Jan 24 $ 319.02
+12.72%
$ 638.04 billion $ 18,358
Jan 17 $ 283.02
-3.27%
$ 566.04 billion $ 1,698
Jan 10 $ 321.24
+5.80%
$ 642.47 billion $ 949
Jan 3 $ 303.63
-15.51%
$ 607.27 billion $ 7,690
Dec 27 $ 387.84
-1.33%
$ 775.67 billion $ 16,723
Dec 20 $ 386.17
+1.55%
$ 772.34 billion $ 12,692
Dec 13 $ 373
+0.14%
$ 745.99 billion $ 1,119
Dec 6 $ 372.45
-2.65%
$ 744.91 billion $ 6,067
Nov 29 $ 376.44
-6.23%
$ 752.88 billion $ 1,549
Nov 22 $ 392.03
-3.67%
$ 784.06 billion $ 3,557
Nov 15 $ 431.81
-2.78%
$ 863.63 billion $ 6,120
Nov 8 $ 444.15
+1.12%
$ 888.3 billion $ 5,754
Nov 1 $ 456.78
+0.00%
$ 913.56 billion $ 1,801
Oct 25 $ 456.78
+7.05%
$ 913.56 billion $ 9,063
Oct 18 $ 409.08
+0.00%
$ 818.16 billion $ 5,727
Oct 11 $ 409.08
-0.62%
$ 818.16 billion $ 18,806
Oct 4 $ 390.54
+2.33%
$ 781.08 billion $ 13,895
Download