Coinranking
Atlassian Corporation Plc Historical Data
TEAM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2020 | $204.97 | +1.01% | ||
| Oct 22, 2020 | $202.91 | -1.78% | ||
| Oct 21, 2020 | $206.57 | -2.01% | ||
| Oct 20, 2020 | $210.81 | +1.71% | ||
| Oct 19, 2020 | $207.28 | +0.01% | ||
| Oct 18, 2020 | $207.27 | -0.01% | ||
| Oct 17, 2020 | $207.3 | -0.02% | ||
| Oct 16, 2020 | $207.33 | +3.87% | ||
| Oct 13, 2020 | $195.54 | +0.69% | ||
| Oct 12, 2020 | $194.22 | -2.39% | ||
| Oct 11, 2020 | $198.97 | -0.01% | ||
| Oct 10, 2020 | $198.97 | -0.05% | ||
| Oct 9, 2020 | $199.07 | +0.16% | ||
| Oct 8, 2020 | $193.39 | -0.04% | ||
| Oct 7, 2020 | $193.47 | -0.36% | ||
| Oct 6, 2020 | $191.55 | +2.14% | ||
| Oct 5, 2020 | $187.55 | -1.34% | ||
| Sep 30, 2020 | $181.73 | -0.22% | ||
| Sep 29, 2020 | $182.13 | +0.87% | ||
| Sep 23, 2020 | $177.41 | +0.13% | ||
| Sep 22, 2020 | $177.15 | -0.07% | ||
| Sep 21, 2020 | $177.3 | +3.86% | ||
| Sep 20, 2020 | $170.7 | -0.06% | ||
| Sep 19, 2020 | $170.79 | -0.10% | ||
| Sep 18, 2020 | $170.88 | +1.43% | ||
| Sep 17, 2020 | $172.3 | +0.02% | ||
| Sep 16, 2020 | $172.24 | +0.76% | ||
| Sep 15, 2020 | $170.94 | +0.92% | ||
| Sep 11, 2020 | $169.61 | -0.07% | ||
| Sep 10, 2020 | $169.7 | -1.89% | ||
| Sep 9, 2020 | $168.62 | -0.02% | ||
| Sep 8, 2020 | $168.66 | -3.72% | ||
| Sep 7, 2020 | $175.13 | -0.01% | ||
| Sep 6, 2020 | $175.18 | -0.06% | ||
| Sep 5, 2020 | $175.24 | +0.13% | ||
| Sep 4, 2020 | $175.03 | -3.39% | ||
| Sep 3, 2020 | $181.21 | -0.88% | ||
| Sep 2, 2020 | $193.67 | -1.12% | ||
| Sep 1, 2020 | $195.86 | -0.77% | ||
| Aug 31, 2020 | $191.87 | +0.12% | ||
| Aug 30, 2020 | $191.59 | -0.12% | ||
| Aug 29, 2020 | $191.85 | +0.03% | ||
| Aug 28, 2020 | $191.79 | +1.99% | ||
| Aug 27, 2020 | $188.07 | +2.85% | ||
| Aug 26, 2020 | $182.85 | +1.68% | ||
| Aug 22, 2020 | $165.82 | -0.05% | ||
| Aug 21, 2020 | $165.93 | -0.82% | ||
| Aug 20, 2020 | $167.29 | +2.58% | ||
| Aug 19, 2020 | $163.08 | -2.11% | ||
| Aug 18, 2020 | $166.6 | -0.35% | ||